| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 43 | 70.65 | 70.75 | 80 | 2 |
| 3 | 202 | 70.60 | 70.80 | 242 | 4 |
| 3 | 216 | 70.55 | 70.85 | 417 | 5 |
| 7 | 768 | 70.50 | 70.90 | 526 | 4 |
| 5 | 492 | 70.45 | 70.95 | 837 | 5 |
| 3 | 242 | 70.40 | 71.00 | 340 | 3 |
| 4 | 428 | 70.35 | 71.05 | 583 | 3 |
| 3 | 219 | 70.30 | 71.10 | 503 | 3 |
| 3 | 369 | 70.25 | 71.15 | 283 | 2 |
| 4 | 472 | 70.20 | 71.20 | 315 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.65 | +0.43 % | 70.10 | 70.70 |
| 1 semaine | 70.55 | +0.28 % | 70.10 | 72.15 |
| 1 mois | 67.55 | +4.74 % | 66.80 | 72.15 |
| 3 mois | 71.10 | -0.49 % | 66.50 | 75.85 |
| 6 mois | 67.50 | +4.81 % | 66.50 | 80.05 |
| 1er janvier | 67.50 | +4.81 % | 66.50 | 80.05 |
| 1 an | 64.65 | +9.44 % | 59.50 | 80.05 |
| Cours | 70.65 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 70.70 | + Bas | 70.10 |
| Ouverture | 70.30 | Clôture | 70.35 |
| Seuil Haut | 75.90 | Seuil Bas | 64.70 |
| PTO | 70.30 | VTO | -0.07 % |
| Volume Ech. | 4 565 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 6.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:17:58 | 2 | 70.65 |
| 09:17:56 | 42 | 70.70 |
| 09:13:15 | 27 | 70.60 |
| 09:13:15 | 14 | 70.60 |
| 09:12:44 | 45 | 70.60 |
| 09:12:44 | 17 | 70.60 |
| 09:04:21 | 63 | 70.30 |
| 09:04:21 | 45 | 70.30 |
| 09:00:50 | 25 | 70.10 |
| 09:00:50 | 37 | 70.15 |