| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 101 | 70.20 | 70.30 | 44 | 4 |
| 4 | 314 | 70.15 | 70.35 | 229 | 7 |
| 4 | 615 | 70.10 | 70.40 | 314 | 4 |
| 9 | 586 | 70.05 | 70.45 | 993 | 8 |
| 4 | 1 810 | 70.00 | 70.50 | 400 | 33 |
| 3 | 398 | 69.95 | 70.55 | 219 | 4 |
| 4 | 620 | 69.90 | 70.60 | 416 | 4 |
| 3 | 527 | 69.85 | 70.65 | 364 | 3 |
| 3 | 578 | 69.80 | 70.70 | 164 | 3 |
| 4 | 369 | 69.75 | 70.75 | 474 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.20 | -0.21 % | 70.05 | 70.75 |
| 1 semaine | 70.55 | -0.5 % | 70.10 | 72.15 |
| 1 mois | 67.55 | +3.92 % | 66.80 | 72.15 |
| 3 mois | 71.10 | -1.27 % | 66.50 | 75.85 |
| 6 mois | 67.50 | +4. % | 66.50 | 80.05 |
| 1er janvier | 67.50 | +4. % | 66.50 | 80.05 |
| 1 an | 64.65 | +8.58 % | 59.50 | 80.05 |
| Cours | 70.20 | Variation | -0.21 % |
|---|---|---|---|
| + Haut | 70.75 | + Bas | 70.05 |
| Ouverture | 70.30 | Clôture | 70.35 |
| Seuil Haut | 75.90 | Seuil Bas | 64.70 |
| PTO | 70.30 | VTO | -0.07 % |
| Volume Ech. | 13 185 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 6.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:44:56 | 1 | 70.20 |
| 12:38:57 | 4 | 70.30 |
| 12:34:34 | 11 | 70.30 |
| 12:34:11 | 42 | 70.20 |
| 12:34:11 | 45 | 70.25 |
| 12:34:06 | 5 | 70.30 |
| 12:34:05 | 13 | 70.25 |
| 12:34:05 | 66 | 70.25 |
| 12:34:05 | 43 | 70.25 |