| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 97 | 71.00 | 71.05 | 110 | 1 |
| 4 | 211 | 70.85 | 71.10 | 289 | 3 |
| 8 | 281 | 70.90 | 71.15 | 526 | 4 |
| 7 | 785 | 70.85 | 71.20 | 572 | 8 |
| 5 | 723 | 70.70 | 71.25 | 378 | 4 |
| 6 | 702 | 70.65 | 71.30 | 1 541 | 4 |
| 4 | 295 | 70.60 | 71.35 | 537 | 1 |
| 4 | 296 | 70.55 | 71.40 | 637 | 2 |
| 4 | 722 | 70.50 | 71.45 | 676 | 6 |
| 4 | 332 | 70.45 | 71.50 | 450 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.00 | +2.23 % | 70.50 | 71.50 |
| 1 semaine | 69.15 | +3.07 % | 67.45 | 70.20 |
| 1 mois | 78.35 | -9.03 % | 67.45 | 77.30 |
| 3 mois | 67.50 | +5.59 % | 67.35 | 80.05 |
| 6 mois | 62.50 | +14.04 % | 59.50 | 80.05 |
| 1er janvier | 67.50 | +5.59 % | 67.35 | 80.05 |
| 1 an | 62.55 | +13.95 % | 57.70 | 80.05 |
| Cours | 71.00 | Variation | +2.23 % |
|---|---|---|---|
| + Haut | 71.50 | + Bas | 70.50 |
| Ouverture | 71.00 | Clôture | 69.45 |
| Seuil Haut | 76.65 | Seuil Bas | 65.35 |
| PTO | 71.00 | VTO | +2.23 % |
| Volume Ech. | 61 880 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:58:12 | 87 | 71.05 |
| 14:58:12 | 63 | 71.05 |
| 14:57:46 | 97 | 71.00 |
| 14:56:26 | 50 | 71.05 |
| 14:54:31 | 101 | 71.05 |
| 14:54:31 | 31 | 71.05 |
| 14:49:59 | 58 | 71.05 |
| 14:49:05 | 109 | 71.10 |
| 14:47:52 | 58 | 71.20 |
| 14:47:30 | 10 | 71.10 |