| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 38 | 60.70 | 60.75 | 35 | 1 |
| 5 | 263 | 60.65 | 60.80 | 229 | 4 |
| 5 | 628 | 60.60 | 60.85 | 513 | 5 |
| 4 | 492 | 60.55 | 60.90 | 509 | 5 |
| 17 | 1 282 | 60.50 | 60.95 | 548 | 6 |
| 7 | 498 | 60.45 | 61.00 | 526 | 6 |
| 3 | 435 | 60.40 | 61.05 | 1 034 | 7 |
| 5 | 475 | 60.35 | 61.10 | 400 | 3 |
| 12 | 942 | 60.30 | 61.15 | 421 | 4 |
| 6 | 662 | 60.25 | 61.20 | 469 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.70 | -1.46 % | 60.55 | 61.50 |
| 1 semaine | 62.10 | -2.01 % | 60.35 | 62.40 |
| 1 mois | 67.10 | -9.31 % | 60.35 | 67.40 |
| 3 mois | 69.20 | -12.07 % | 60.35 | 71.80 |
| 6 mois | 73.30 | -16.98 % | 60.35 | 75.85 |
| 1er janvier | 67.50 | -9.85 % | 60.35 | 80.05 |
| 1 an | 59.80 | +1.76 % | 59.50 | 80.05 |
| Cours | 60.70 | Variation | -1.46 % |
|---|---|---|---|
| + Haut | 61.50 | + Bas | 60.55 |
| Ouverture | 61.50 | Clôture | 61.60 |
| Seuil Haut | 66.40 | Seuil Bas | 56.60 |
| PTO | 61.50 | VTO | -0.16 % |
| Volume Ech. | 17 717 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 5.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:13:38 | 42 | 60.70 |
| 13:12:18 | 21 | 60.70 |
| 13:09:21 | 86 | 60.70 |
| 13:09:05 | 28 | 60.70 |
| 13:04:22 | 2 | 60.75 |
| 13:02:29 | 2 | 60.85 |
| 13:01:06 | 2 | 60.80 |
| 13:00:03 | 34 | 60.85 |
| 13:00:00 | 50 | 60.85 |
| 12:57:53 | 8 | 60.80 |