| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 457 | 62.60 | 62.75 | 124 | 4 |
| 1 | 359 | 62.55 | 62.80 | 202 | 4 |
| 3 | 299 | 62.50 | 62.85 | 414 | 4 |
| 4 | 448 | 62.45 | 62.90 | 534 | 4 |
| 5 | 943 | 62.40 | 62.95 | 2 235 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.65 | +1.21 % | 61.95 | 62.85 |
| 1 semaine | 63.40 | -1.1 % | 61.45 | 64.00 |
| 1 mois | 57.75 | +8.57 % | 57.10 | 64.00 |
| 3 mois | 55.70 | +12.57 % | 51.65 | 64.00 |
| 6 mois | 57.40 | +9.23 % | 51.65 | 65.30 |
| 1er janvier | 63.65 | -1.49 % | 51.65 | 64.30 |
| 1 an | 69.25 | -9.46 % | 47.50 | 69.85 |
| Cours | 62.65 | Variation | +1.21 % |
|---|---|---|---|
| + Haut | 62.85 | + Bas | 61.95 |
| Ouverture | 62.55 | Clôture | 61.90 |
| Seuil Haut | 67.55 | Seuil Bas | 57.55 |
| PTO | 62.55 | VTO | +1.05 % |
| Volume Ech. | 19 405 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 3. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:15:34 | 3 | 62.65 |
| 14:15:10 | 41 | 62.70 |
| 14:15:09 | 31 | 62.65 |
| 14:13:23 | 8 | 62.60 |
| 14:12:59 | 51 | 62.60 |
| 14:12:59 | 21 | 62.60 |
| 14:12:59 | 28 | 62.60 |
| 14:02:04 | 1 | 62.55 |
| 13:57:38 | 66 | 62.60 |
| 13:57:38 | 40 | 62.60 |