| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 73.35 | +0.55 % | 213 923 | 73.00 | 73.75 | 72.50 |
| 05/10/2026 | 73.45 | +0.14 % | 185 217 | 73.45 | 73.90 | 73.20 |
| 06/10/2026 | 73.50 | +0.07 % | 393 726 | 73.65 | 74.55 | 73.50 |
| 07/10/2026 | 72.20 | -1.77 % | 359 340 | 73.00 | 73.15 | 71.90 |
| 08/10/2026 | 72.00 | -0.28 % | 42 156 | 71.85 | 72.00 | 71.35 |