| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.75 | +0.5 % | 270 264 | 69.25 | 69.75 | 69.10 |
| 29/06/2026 | 69.05 | -1. % | 247 929 | 69.70 | 69.75 | 69.05 |
| 30/06/2026 | 70.00 | +1.38 % | 335 411 | 69.50 | 70.05 | 69.25 |
| 01/07/2026 | 69.75 | -0.36 % | 254 528 | 69.75 | 70.00 | 69.35 |
| 02/07/2026 | 70.45 | +1. % | 34 257 | 69.95 | 70.55 | 69.70 |