Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 57.80 | +0. % | 198 463 | 58.00 | 58.00 | 57.50 |
08/10/2025 | 58.40 | +1.04 % | 260 390 | 57.80 | 58.40 | 57.60 |
09/10/2025 | 58.15 | -0.43 % | 163 819 | 58.25 | 58.60 | 58.10 |
10/10/2025 | 58.15 | +0. % | 227 311 | 58.25 | 58.65 | 58.15 |
13/10/2025 | 58.30 | +0.26 % | 154 513 | 58.25 | 58.35 | 58.10 |