| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.20 | +0.07 % | 173 702 | 73.00 | 73.60 | 72.85 |
| 18/08/2026 | 73.20 | +0. % | 175 476 | 73.15 | 73.30 | 72.65 |
| 19/08/2026 | 72.40 | -1.09 % | 152 250 | 73.05 | 73.40 | 72.40 |
| 20/08/2026 | 72.15 | -0.35 % | 165 887 | 72.30 | 72.45 | 71.60 |
| 21/08/2026 | 72.20 | +0.07 % | 256 619 | 72.25 | 72.40 | 72.00 |