| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 11 | 725 | 70.20 | 70.30 | 1 134 | 5 |
| 10 | 1 515 | 70.15 | 70.30 | 1 305 | 11 |
| 15 | 1 318 | 70.10 | 70.35 | 1 541 | 10 |
| 11 | 1 307 | 70.05 | 70.40 | 1 191 | 10 |
| 9 | 1 566 | 70.00 | 70.45 | 3 230 | 9 |
| 13 | 1 283 | 69.95 | 70.50 | 1 994 | 7 |
| 6 | 755 | 69.90 | 70.55 | 1 184 | 6 |
| 8 | 1 475 | 69.85 | 70.60 | 1 576 | 8 |
| 4 | 593 | 69.80 | 70.65 | 657 | 5 |
| 6 | 1 103 | 69.75 | 70.70 | 1 184 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.25 | +0.72 % | 69.70 | 70.30 |
| 1 semaine | 69.40 | +0.14 % | 69.05 | 70.05 |
| 1 mois | 66.10 | +5.14 % | 63.25 | 70.05 |
| 3 mois | 64.35 | +8. % | 63.25 | 70.05 |
| 6 mois | 59.80 | +16.22 % | 57.60 | 70.05 |
| 1er janvier | 59.80 | +16.22 % | 57.60 | 70.05 |
| 1 an | 56.55 | +22.9 % | 55.85 | 70.05 |
| Cours | 70.25 | Variation | +0.72 % |
|---|---|---|---|
| + Haut | 70.30 | + Bas | 69.70 |
| Ouverture | 69.95 | Clôture | 69.75 |
| Seuil Haut | 75.50 | Seuil Bas | 64.40 |
| PTO | 69.95 | VTO | +0.29 % |
| Volume Ech. | 14 459 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 15. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:43:50 | 9 | 70.25 |
| 09:43:15 | 85 | 70.25 |
| 09:43:11 | 85 | 70.25 |
| 09:43:11 | 70 | 70.25 |
| 09:43:11 | 12 | 70.25 |
| 09:43:11 | 74 | 70.25 |
| 09:43:11 | 82 | 70.25 |
| 09:41:59 | 76 | 70.30 |
| 09:41:18 | 3 | 70.25 |
| 09:41:18 | 30 | 70.25 |