| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 627 | 71.65 | 71.75 | 1 328 | 11 |
| 9 | 836 | 71.60 | 71.80 | 1 078 | 9 |
| 7 | 1 218 | 71.55 | 71.85 | 932 | 7 |
| 11 | 1 185 | 71.50 | 71.90 | 2 867 | 11 |
| 8 | 2 195 | 71.45 | 71.95 | 971 | 5 |
| 8 | 1 756 | 71.40 | 72.00 | 2 008 | 9 |
| 6 | 1 439 | 71.35 | 72.05 | 935 | 5 |
| 4 | 767 | 71.30 | 72.10 | 1 435 | 6 |
| 4 | 1 229 | 71.25 | 72.15 | 1 255 | 5 |
| 3 | 676 | 71.20 | 72.20 | 665 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.70 | -0.69 % | 71.35 | 71.90 |
| 1 semaine | 72.95 | -1.75 % | 71.90 | 74.55 |
| 1 mois | 75.15 | -4.62 % | 71.90 | 77.05 |
| 3 mois | 70.75 | +1.31 % | 70.40 | 77.05 |
| 6 mois | 66.90 | +7.14 % | 63.25 | 77.05 |
| 1er janvier | 59.80 | +19.86 % | 57.60 | 77.05 |
| 1 an | 58.40 | +22.73 % | 55.85 | 77.05 |
| Cours | 71.70 | Variation | -0.69 % |
|---|---|---|---|
| + Haut | 71.90 | + Bas | 71.35 |
| Ouverture | 71.85 | Clôture | 72.20 |
| Seuil Haut | 77.55 | Seuil Bas | 66.15 |
| PTO | 71.85 | VTO | -0.48 % |
| Volume Ech. | 33 169 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:14:37 | 179 | 71.70 |
| 13:14:18 | 179 | 71.70 |
| 13:14:17 | 60 | 71.65 |
| 13:14:00 | 7 | 71.65 |
| 13:13:45 | 110 | 71.65 |
| 13:13:41 | 20 | 71.65 |
| 13:09:09 | 148 | 71.65 |
| 12:56:57 | 157 | 71.65 |
| 12:56:57 | 90 | 71.65 |
| 12:55:31 | 4 | 71.70 |