| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 51.1 | +1.19 % | 4 550 | 50.7 | 51.4 | 50.4 |
| 12/06/2026 | 52.5 | +2.74 % | 7 604 | 52.0 | 53.0 | 51.8 |
| 15/06/2026 | 53.3 | +1.52 % | 10 382 | 52.7 | 54.8 | 52.7 |
| 16/06/2026 | 52.8 | -0.94 % | 3 805 | 53.5 | 53.5 | 52.7 |
| 17/06/2026 | 52.7 | -0.19 % | 177 | 52.7 | 52.7 | 52.7 |