| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 196 | 52.3 | 52.7 | 68 | 2 |
| 3 | 344 | 52.2 | 52.8 | 350 | 3 |
| 2 | 190 | 52.1 | 52.9 | 21 | 1 |
| 2 | 468 | 52.0 | 53.0 | 202 | 6 |
| 3 | 276 | 51.9 | 53.1 | 149 | 3 |
| 1 | 276 | 51.8 | 53.2 | 86 | 3 |
| 4 | 274 | 51.7 | 53.3 | 363 | 3 |
| 1 | 290 | 51.6 | 53.4 | 177 | 2 |
| 5 | 348 | 51.5 | 53.5 | 675 | 3 |
| 4 | 190 | 51.4 | 53.6 | 416 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.4 | -0.76 % | 52.4 | 52.7 |
| 1 semaine | 50.5 | +3.96 % | 50.4 | 54.8 |
| 1 mois | 49.65 | +5.74 % | 49.30 | 54.8 |
| 3 mois | 50.1 | +4.79 % | 48.30 | 54.8 |
| 6 mois | 51.8 | +1.35 % | 48.30 | 56.6 |
| 1er janvier | 53.4 | -1.69 % | 48.30 | 56.6 |
| 1 an | 49.30 | +6.49 % | 47.75 | 56.6 |
| Cours | 52.4 | Variation | -0.76 % |
|---|---|---|---|
| + Haut | 52.7 | + Bas | 52.4 |
| Ouverture | 52.7 | Clôture | 52.8 |
| Seuil Haut | 57.9 | Seuil Bas | 47.45 |
| PTO | 52.7 | VTO | -0.19 % |
| Volume Ech. | 416 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 361.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:20:22 | 3 | 52.4 |
| 10:20:22 | 86 | 52.4 |
| 10:20:21 | 11 | 52.5 |
| 10:20:21 | 19 | 52.5 |
| 10:20:21 | 32 | 52.5 |
| 10:20:21 | 2 | 52.5 |
| 10:20:21 | 86 | 52.7 |
| 09:23:09 | 10 | 52.7 |
| 09:00:21 | 1 | 52.7 |
| 09:00:21 | 25 | 52.7 |