| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.60 | -0.39 % | 85 871 | 76.55 | 76.75 | 75.90 |
| 27/03/2026 | 76.20 | -0.52 % | 102 150 | 76.50 | 76.90 | 75.75 |
| 30/03/2026 | 77.00 | +1.05 % | 100 082 | 76.10 | 77.20 | 75.80 |
| 31/03/2026 | 77.75 | +0.97 % | 130 559 | 77.00 | 78.15 | 77.00 |
| 01/04/2026 | 78.65 | +1.16 % | 21 295 | 79.10 | 79.45 | 78.40 |