Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 67.90 | -0.51 % | 65 644 | 68.10 | 68.20 | 67.70 |
28/10/2024 | 68.25 | +0.52 % | 63 867 | 68.10 | 68.40 | 67.80 |
29/10/2024 | 67.80 | -0.66 % | 61 801 | 68.40 | 68.60 | 67.75 |
30/10/2024 | 66.75 | -1.55 % | 93 705 | 67.60 | 67.75 | 66.65 |
31/10/2024 | 66.20 | -0.82 % | 117 479 | 66.15 | 66.55 | 65.90 |