| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.45 | -0.14 % | 92 755 | 70.00 | 70.25 | 69.40 |
| 05/10/2026 | 68.95 | -0.72 % | 88 194 | 69.40 | 69.65 | 68.60 |
| 06/10/2026 | 69.20 | +0.36 % | 115 273 | 69.05 | 69.75 | 69.05 |
| 07/10/2026 | 68.55 | -0.94 % | 142 949 | 68.90 | 69.50 | 68.50 |
| 08/10/2026 | 68.20 | -0.51 % | 17 796 | 68.55 | 68.55 | 67.90 |