| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.30 | -2.07 % | 105 242 | 74.65 | 74.90 | 73.15 |
| 18/08/2026 | 72.80 | -0.68 % | 74 952 | 73.00 | 73.30 | 72.65 |
| 19/08/2026 | 72.70 | -0.14 % | 61 022 | 72.75 | 72.95 | 72.50 |
| 20/08/2026 | 72.10 | -0.83 % | 64 754 | 72.50 | 72.95 | 71.95 |
| 21/08/2026 | 73.05 | +1.32 % | 97 408 | 72.15 | 73.05 | 71.90 |