| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.95 | -0.19 % | 122 105 | 78.90 | 79.30 | 78.15 |
| 29/06/2026 | 79.45 | +0.63 % | 93 944 | 78.85 | 79.50 | 78.75 |
| 30/06/2026 | 79.70 | +0.31 % | 90 916 | 79.40 | 80.00 | 79.20 |
| 01/07/2026 | 79.55 | -0.19 % | 63 766 | 79.60 | 79.95 | 79.05 |
| 02/07/2026 | 79.05 | -0.63 % | 3 122 | 79.30 | 79.35 | 79.00 |