| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 241 | 68.05 | 68.15 | 85 | 3 |
| 3 | 96 | 68.00 | 68.20 | 233 | 3 |
| 4 | 388 | 67.95 | 68.25 | 216 | 3 |
| 8 | 748 | 67.90 | 68.30 | 574 | 7 |
| 4 | 380 | 67.85 | 68.35 | 923 | 6 |
| 7 | 912 | 67.80 | 68.40 | 421 | 4 |
| 4 | 631 | 67.75 | 68.45 | 356 | 3 |
| 4 | 644 | 67.70 | 68.50 | 367 | 3 |
| 3 | 497 | 67.65 | 68.55 | 175 | 2 |
| 3 | 337 | 67.60 | 68.60 | 577 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.05 | -0.73 % | 67.90 | 68.55 |
| 1 semaine | 69.55 | -2.01 % | 68.50 | 70.25 |
| 1 mois | 75.30 | -9.5 % | 68.50 | 75.80 |
| 3 mois | 77.75 | -12.35 % | 68.50 | 79.90 |
| 6 mois | 80.40 | -15.24 % | 68.50 | 83.40 |
| 1er janvier | 75.95 | -10.27 % | 68.50 | 85.65 |
| 1 an | 77.70 | -12.29 % | 68.50 | 85.65 |
| Cours | 68.05 | Variation | -0.73 % |
|---|---|---|---|
| + Haut | 68.55 | + Bas | 67.90 |
| Ouverture | 68.55 | Clôture | 68.55 |
| Seuil Haut | 74.00 | Seuil Bas | 63.10 |
| PTO | 68.55 | VTO | +0. % |
| Volume Ech. | 15 195 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 8.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:51:58 | 20 | 68.05 |
| 12:49:03 | 12 | 68.00 |
| 12:47:54 | 165 | 68.05 |
| 12:47:54 | 20 | 68.05 |
| 12:47:14 | 146 | 68.05 |
| 12:44:24 | 42 | 68.00 |
| 12:34:43 | 9 | 67.95 |
| 12:34:43 | 63 | 67.95 |
| 12:32:08 | 37 | 67.95 |
| 12:30:08 | 23 | 67.95 |
