| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 79 | 79.05 | 79.15 | 40 | 2 |
| 5 | 172 | 79.00 | 79.20 | 163 | 3 |
| 5 | 298 | 78.95 | 79.25 | 265 | 4 |
| 4 | 384 | 78.90 | 79.30 | 557 | 4 |
| 4 | 727 | 78.85 | 79.35 | 538 | 6 |
| 4 | 663 | 78.80 | 79.40 | 156 | 3 |
| 3 | 286 | 78.75 | 79.45 | 372 | 4 |
| 5 | 511 | 78.70 | 79.50 | 142 | 2 |
| 3 | 322 | 78.65 | 79.55 | 333 | 3 |
| 4 | 459 | 78.60 | 79.60 | 105 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.10 | -0.57 % | 79.10 | 79.35 |
| 1 semaine | 79.10 | +0.06 % | 78.15 | 80.00 |
| 1 mois | 83.00 | -4.64 % | 78.15 | 82.90 |
| 3 mois | 78.55 | +0.76 % | 76.65 | 83.40 |
| 6 mois | 75.95 | +4.21 % | 73.50 | 85.65 |
| 1er janvier | 75.95 | +4.21 % | 73.50 | 85.65 |
| 1 an | 73.15 | +8.2 % | 71.30 | 85.65 |
| Cours | 79.10 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 79.35 | + Bas | 79.10 |
| Ouverture | 79.30 | Clôture | 79.55 |
| Seuil Haut | 85.60 | Seuil Bas | 73.00 |
| PTO | 79.30 | VTO | -0.31 % |
| Volume Ech. | 1 280 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 10.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:30:22 | 50 | 79.10 |
| 09:30:22 | 31 | 79.10 |
| 09:25:08 | 27 | 79.20 |
| 09:25:08 | 5 | 79.20 |
| 09:25:08 | 30 | 79.20 |
| 09:20:25 | 36 | 79.25 |
| 09:20:25 | 46 | 79.30 |
| 09:20:25 | 22 | 79.30 |
| 09:18:42 | 12 | 79.30 |
| 09:03:58 | 19 | 79.30 |
