| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 49 | 78.55 | 78.40 | 23 | 1 |
| 3 | 75 | 78.50 | 78.60 | 21 | 1 |
| 1 | 79 | 78.45 | 78.65 | 118 | 3 |
| 4 | 333 | 78.40 | 78.70 | 113 | 2 |
| 3 | 466 | 78.35 | 78.75 | 319 | 3 |
| 4 | 305 | 78.30 | 78.80 | 652 | 5 |
| 2 | 157 | 78.25 | 78.85 | 254 | 2 |
| 2 | 148 | 78.20 | 78.90 | 714 | 5 |
| 3 | 463 | 78.15 | 78.95 | 238 | 2 |
| 2 | 277 | 78.10 | 79.00 | 386 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 78.50 | +0.96 % | 78.40 | 79.45 |
| 1 semaine | 76.90 | +2.28 % | 75.75 | 78.15 |
| 1 mois | 83.85 | -6.2 % | 73.50 | 83.65 |
| 3 mois | 75.95 | +3.55 % | 73.50 | 85.65 |
| 6 mois | 76.50 | +2.81 % | 71.30 | 85.65 |
| 1er janvier | 75.95 | +3.55 % | 73.50 | 85.65 |
| 1 an | 70.30 | +11.88 % | 61.55 | 85.65 |
| Cours | 78.50 | Variation | +0.96 % |
|---|---|---|---|
| + Haut | 79.45 | + Bas | 78.40 |
| Ouverture | 79.10 | Clôture | 77.75 |
| Seuil Haut | 85.40 | Seuil Bas | 72.80 |
| PTO | 79.10 | VTO | +1.74 % |
| Volume Ech. | 21 046 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 10.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:35:33 | 3 | 78.50 |
| 16:32:35 | 28 | 78.55 |
| 16:32:35 | 21 | 78.55 |
| 16:30:50 | 3 | 78.55 |
| 16:27:23 | 23 | 78.50 |
| 16:27:23 | 21 | 78.50 |
| 16:26:56 | 145 | 78.45 |
| 16:26:56 | 23 | 78.45 |
| 16:24:42 | 3 | 78.40 |
