| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 275 | 79.35 | 79.45 | 108 | 10 |
| 6 | 240 | 79.30 | 79.50 | 219 | 4 |
| 6 | 394 | 79.25 | 79.55 | 356 | 4 |
| 4 | 660 | 79.20 | 79.60 | 712 | 4 |
| 4 | 651 | 79.15 | 79.65 | 528 | 6 |
| 3 | 139 | 79.10 | 79.70 | 303 | 2 |
| 4 | 457 | 79.05 | 79.75 | 530 | 3 |
| 2 | 485 | 79.00 | 79.80 | 278 | 5 |
| 3 | 462 | 78.95 | 79.85 | 446 | 4 |
| 1 | 288 | 78.90 | 79.90 | 220 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.35 | -0.25 % | 79.00 | 79.35 |
| 1 semaine | 79.10 | +0.41 % | 78.15 | 80.00 |
| 1 mois | 83.00 | -4.31 % | 78.15 | 82.90 |
| 3 mois | 78.55 | +1.11 % | 76.65 | 83.40 |
| 6 mois | 75.95 | +4.58 % | 73.50 | 85.65 |
| 1er janvier | 75.95 | +4.58 % | 73.50 | 85.65 |
| 1 an | 73.15 | +8.58 % | 71.30 | 85.65 |
| Cours | 79.35 | Variation | -0.25 % |
|---|---|---|---|
| + Haut | 79.35 | + Bas | 79.00 |
| Ouverture | 79.30 | Clôture | 79.55 |
| Seuil Haut | 85.60 | Seuil Bas | 73.00 |
| PTO | 79.30 | VTO | -0.31 % |
| Volume Ech. | 5 165 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 10.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:34:37 | 17 | 79.35 |
| 14:34:37 | 10 | 79.35 |
| 14:30:17 | 4 | 79.35 |
| 14:30:17 | 3 | 79.35 |
| 14:30:16 | 31 | 79.35 |
| 14:30:16 | 25 | 79.35 |
| 14:30:11 | 22 | 79.35 |
| 14:30:11 | 38 | 79.35 |
| 14:30:11 | 44 | 79.35 |
| 14:30:07 | 2 | 79.30 |
