| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 145 | 78.80 | 79.00 | 192 | 2 |
| 1 | 195 | 78.75 | 79.05 | 88 | 3 |
| 4 | 353 | 78.70 | 79.10 | 430 | 5 |
| 2 | 160 | 78.65 | 79.15 | 782 | 2 |
| 5 | 648 | 78.60 | 79.20 | 1 449 | 5 |
| 4 | 284 | 78.55 | 79.25 | 488 | 2 |
| 2 | 531 | 78.50 | 79.30 | 204 | 4 |
| 3 | 370 | 78.45 | 79.35 | 422 | 2 |
| 2 | 269 | 78.40 | 79.40 | 177 | 1 |
| 1 | 233 | 78.35 | 79.45 | 233 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 78.85 | +1.41 % | 78.50 | 79.45 |
| 1 semaine | 76.90 | +2.5 % | 75.75 | 78.15 |
| 1 mois | 83.85 | -5.99 % | 73.50 | 83.65 |
| 3 mois | 75.95 | +3.79 % | 73.50 | 85.65 |
| 6 mois | 76.50 | +3.04 % | 71.30 | 85.65 |
| 1er janvier | 75.95 | +3.79 % | 73.50 | 85.65 |
| 1 an | 70.30 | +12.13 % | 61.55 | 85.65 |
| Cours | 78.85 | Variation | +1.41 % |
|---|---|---|---|
| + Haut | 79.45 | + Bas | 78.50 |
| Ouverture | 79.10 | Clôture | 77.75 |
| Seuil Haut | 85.40 | Seuil Bas | 72.80 |
| PTO | 79.10 | VTO | +1.74 % |
| Volume Ech. | 18 090 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 10.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:11:32 | 56 | 78.85 |
| 15:11:32 | 114 | 78.85 |
| 15:11:32 | 25 | 78.85 |
| 15:10:21 | 3 | 78.80 |
| 15:10:21 | 23 | 78.80 |
| 15:10:12 | 3 | 78.80 |
| 15:10:12 | 14 | 78.75 |
| 15:10:12 | 89 | 78.75 |
| 15:10:07 | 19 | 78.75 |
| 15:10:07 | 35 | 78.75 |
