| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 130.55 | -0.57 % | 415 427 | 131.55 | 132.55 | 130.50 |
| 01/10/2026 | 125.85 | -3.6 % | 536 992 | 129.60 | 129.60 | 125.85 |
| 02/10/2026 | 124.75 | -0.87 % | 592 069 | 126.10 | 127.70 | 122.75 |
| 05/10/2026 | 124.75 | +0. % | 503 090 | 124.65 | 125.10 | 123.30 |
| 06/10/2026 | 125.65 | +0.72 % | 45 048 | 125.10 | 126.45 | 125.05 |