| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 122.50 | +1.87 % | 301 420 | 120.60 | 122.50 | 120.25 |
| 10/02/2026 | 120.55 | -1.59 % | 379 288 | 122.35 | 122.70 | 120.55 |
| 11/02/2026 | 121.30 | +0.62 % | 486 616 | 120.95 | 122.25 | 119.40 |
| 12/02/2026 | 116.40 | -4.04 % | 694 975 | 123.50 | 125.30 | 115.75 |
| 13/02/2026 | 113.25 | -2.71 % | 560 947 | 116.00 | 117.85 | 113.25 |