| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 130.90 | -0.61 % | 212 181 | 131.60 | 132.15 | 130.70 |
| 18/08/2026 | 130.00 | -0.69 % | 181 646 | 130.50 | 131.55 | 130.00 |
| 19/08/2026 | 128.65 | -1.04 % | 260 484 | 130.00 | 130.80 | 128.65 |
| 20/08/2026 | 129.50 | +0.66 % | 204 719 | 128.65 | 129.80 | 128.35 |
| 21/08/2026 | 130.75 | +0.97 % | 382 770 | 129.70 | 131.45 | 129.55 |