| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.25 | -0.51 % | 308 617 | 117.50 | 118.10 | 116.60 |
| 29/06/2026 | 117.70 | +0.38 % | 252 778 | 117.25 | 117.70 | 116.60 |
| 30/06/2026 | 119.30 | +1.36 % | 372 472 | 117.60 | 119.30 | 117.35 |
| 01/07/2026 | 119.70 | +0.34 % | 243 542 | 118.70 | 120.10 | 118.25 |
| 02/07/2026 | 120.95 | +1.04 % | 27 860 | 119.45 | 121.15 | 119.45 |