| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 107.50 | +0.84 % | 411 888 | 106.35 | 107.50 | 106.00 |
| 09/12/2025 | 108.25 | +0.7 % | 410 548 | 107.35 | 108.65 | 107.30 |
| 10/12/2025 | 108.10 | -0.14 % | 290 383 | 108.05 | 108.65 | 107.80 |
| 11/12/2025 | 109.15 | +0.97 % | 296 150 | 108.00 | 109.20 | 107.50 |
| 12/12/2025 | 108.40 | -0.69 % | 934 842 | 109.50 | 110.60 | 108.40 |