| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 138 | 120.10 | 120.20 | 310 | 2 |
| 6 | 469 | 120.05 | 120.25 | 321 | 9 |
| 9 | 293 | 120.00 | 120.30 | 592 | 5 |
| 8 | 346 | 119.95 | 120.35 | 460 | 6 |
| 7 | 609 | 119.90 | 120.40 | 373 | 9 |
| 8 | 190 | 119.85 | 120.45 | 959 | 4 |
| 8 | 171 | 119.80 | 120.50 | 758 | 4 |
| 4 | 120 | 119.80 | 120.55 | 545 | 3 |
| 4 | 676 | 119.75 | 120.60 | 56 | 5 |
| 5 | 123 | 119.70 | 120.65 | 636 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.10 | +0.33 % | 119.45 | 120.35 |
| 1 semaine | 117.85 | +2.08 % | 116.60 | 120.10 |
| 1 mois | 112.85 | +6.6 % | 109.55 | 121.55 |
| 3 mois | 109.85 | +9.51 % | 106.45 | 121.55 |
| 6 mois | 111.25 | +8.13 % | 99.74 | 125.30 |
| 1er janvier | 111.25 | +8.13 % | 99.74 | 125.30 |
| 1 an | 87.78 | +37.05 % | 86.80 | 125.30 |
| Cours | 120.10 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 120.35 | + Bas | 119.45 |
| Ouverture | 119.45 | Clôture | 119.70 |
| Seuil Haut | 129.00 | Seuil Bas | 109.90 |
| PTO | 119.45 | VTO | -0.21 % |
| Volume Ech. | 5 726 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 50.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:51:03 | 78 | 120.10 |
| 09:51:03 | 80 | 120.10 |
| 09:51:03 | 43 | 120.10 |
| 09:51:03 | 50 | 120.05 |
| 09:51:03 | 43 | 120.05 |
| 09:51:03 | 35 | 120.05 |
| 09:50:31 | 5 | 120.05 |
| 09:50:27 | 28 | 120.05 |
| 09:50:27 | 44 | 120.05 |
| 09:49:11 | 8 | 119.95 |