| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 376 | 109.00 | 109.05 | 214 | 3 |
| 6 | 680 | 108.95 | 109.10 | 465 | 5 |
| 6 | 663 | 108.90 | 109.15 | 677 | 6 |
| 9 | 873 | 108.85 | 109.20 | 963 | 8 |
| 5 | 643 | 108.80 | 109.25 | 892 | 7 |
| 9 | 1 312 | 108.75 | 109.30 | 1 203 | 8 |
| 6 | 1 075 | 108.70 | 109.35 | 1 006 | 7 |
| 6 | 582 | 108.65 | 109.40 | 2 059 | 6 |
| 5 | 534 | 108.60 | 109.45 | 1 029 | 6 |
| 4 | 835 | 108.55 | 109.50 | 411 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 109.00 | +4.31 % | 107.25 | 109.80 |
| 1 semaine | 105.45 | +3.72 % | 102.30 | 105.35 |
| 1 mois | 113.25 | -3.42 % | 99.74 | 112.30 |
| 3 mois | 111.25 | -1.69 % | 99.74 | 125.30 |
| 6 mois | 103.05 | +6.14 % | 98.04 | 125.30 |
| 1er janvier | 111.25 | -1.69 % | 99.74 | 125.30 |
| 1 an | 84.36 | +29.65 % | 67.24 | 125.30 |
| Cours | 109.00 | Variation | +4.31 % |
|---|---|---|---|
| + Haut | 109.80 | + Bas | 107.25 |
| Ouverture | 107.55 | Clôture | 104.50 |
| Seuil Haut | 116.15 | Seuil Bas | 98.96 |
| PTO | 107.55 | VTO | +2.92 % |
| Volume Ech. | 124 910 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 45.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:02:53 | 67 | 109.00 |
| 15:02:24 | 5 | 108.95 |
| 15:02:09 | 96 | 108.95 |
| 15:01:55 | 8 | 108.90 |
| 15:01:15 | 15 | 108.90 |
| 15:00:29 | 28 | 108.95 |
| 14:59:46 | 18 | 108.95 |
| 14:59:09 | 5 | 108.95 |
| 14:57:53 | 17 | 109.00 |