| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 220.2 | +0.46 % | 19 076 | 218.8 | 220.6 | 214.8 |
| 29/06/2026 | 221.8 | +0.73 % | 15 745 | 220.4 | 222.6 | 219.6 |
| 30/06/2026 | 222.6 | +0.36 % | 23 916 | 221.6 | 223.4 | 221.2 |
| 01/07/2026 | 228.2 | +2.52 % | 20 721 | 222.8 | 228.2 | 222.2 |
| 02/07/2026 | 227.0 | -0.53 % | 2 794 | 228.0 | 228.2 | 225.4 |