| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 244.6 | -1.92 % | 12 559 | 248.2 | 248.2 | 244.0 |
| 18/08/2026 | 243.0 | -0.65 % | 11 149 | 243.6 | 244.6 | 242.4 |
| 19/08/2026 | 244.4 | +0.58 % | 14 094 | 242.2 | 244.8 | 241.2 |
| 20/08/2026 | 240.8 | -1.47 % | 13 134 | 245.0 | 245.2 | 240.2 |
| 21/08/2026 | 243.6 | +1.16 % | 8 641 | 240.4 | 244.0 | 239.6 |