| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 243.8 | +1.67 % | 16 765 | 240.0 | 243.8 | 240.0 |
| 05/10/2026 | 241.4 | -0.98 % | 18 760 | 243.0 | 243.6 | 239.8 |
| 06/10/2026 | 246.4 | +2.07 % | 17 537 | 242.0 | 247.6 | 242.0 |
| 07/10/2026 | 244.6 | -0.73 % | 18 677 | 245.6 | 249.0 | 244.6 |
| 08/10/2026 | 244.0 | -0.25 % | 3 716 | 244.0 | 244.6 | 242.4 |