| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 46 | 243.6 | 244.0 | 58 | 1 |
| 7 | 104 | 243.4 | 244.2 | 93 | 5 |
| 3 | 71 | 243.2 | 244.4 | 71 | 3 |
| 5 | 104 | 243.0 | 244.6 | 221 | 7 |
| 4 | 103 | 242.8 | 244.8 | 86 | 3 |
| 4 | 97 | 242.6 | 245.0 | 635 | 9 |
| 4 | 90 | 242.4 | 245.2 | 53 | 1 |
| 4 | 121 | 242.2 | 245.4 | 154 | 4 |
| 4 | 116 | 242.0 | 245.6 | 192 | 5 |
| 5 | 287 | 241.8 | 245.8 | 295 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 243.8 | -0.33 % | 242.4 | 244.6 |
| 1 semaine | 239.8 | +1.67 % | 239.8 | 249.0 |
| 1 mois | 258.4 | -5.65 % | 238.2 | 258.2 |
| 3 mois | 226.4 | +7.69 % | 222.2 | 259.6 |
| 6 mois | 224.0 | +8.84 % | 210.4 | 259.6 |
| 1er janvier | 247.0 | -1.3 % | 203.6 | 265.6 |
| 1 an | 245.8 | -0.81 % | 203.6 | 265.6 |
| Cours | 243.8 | Variation | -0.33 % |
|---|---|---|---|
| + Haut | 244.6 | + Bas | 242.4 |
| Ouverture | 244.0 | Clôture | 244.6 |
| Seuil Haut | 263.4 | Seuil Bas | 224.6 |
| PTO | 244.0 | VTO | -0.25 % |
| Volume Ech. | 3 363 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 8.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:12:02 | 5 | 243.8 |
| 13:04:47 | 32 | 244.0 |
| 13:04:47 | 10 | 244.0 |
| 13:00:25 | 4 | 243.8 |
| 13:00:16 | 5 | 243.6 |
| 12:54:36 | 2 | 243.4 |
| 12:48:57 | 4 | 243.6 |
| 12:46:14 | 1 | 243.6 |
| 12:45:08 | 1 | 243.4 |
| 12:38:26 | 8 | 243.0 |