| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.30 | -1.9 % | 1 785 | 10.50 | 10.58 | 10.30 |
| 22/09/2026 | 9.98 | -3.11 % | 540 | 10.00 | 10.40 | 9.98 |
| 23/09/2026 | 10.00 | +0.2 % | 884 | 9.85 | 10.40 | 9.85 |
| 24/09/2026 | 10.90 | +9. % | 6 443 | 10.70 | 11.06 | 10.70 |
| 25/09/2026 | 12.00 | +10.09 % | 9 438 | 12.50 | 12.68 | 11.80 |