| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 11.90 | 12.10 | 59 | 1 |
| 4 | 406 | 11.80 | 12.24 | 100 | 1 |
| 7 | 1 610 | 11.50 | 12.30 | 100 | 1 |
| 1 | 45 | 11.08 | 12.36 | 290 | 2 |
| 7 | 637 | 11.00 | 12.38 | 76 | 1 |
| 1 | 1 | 10.96 | 12.40 | 10 | 1 |
| 5 | 61 | 10.90 | 12.50 | 25 | 2 |
| 1 | 10 | 10.88 | 12.70 | 60 | 2 |
| 1 | 10 | 10.84 | 12.80 | 202 | 2 |
| 1 | 100 | 10.82 | 12.82 | 225 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.00 | +10.09 % | 11.80 | 12.68 |
| 1 semaine | 10.50 | +15.33 % | 9.85 | 11.06 |
| 1 mois | 14.20 | -14.72 % | 8.86 | 13.62 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 12.00 | Variation | +10.09 % |
|---|---|---|---|
| + Haut | 12.68 | + Bas | 11.80 |
| Ouverture | 12.50 | Clôture | 10.90 |
| Seuil Haut | 13.74 | Seuil Bas | 11.26 |
| PTO | 12.50 | VTO | +14.68 % |
| Volume Ech. | 9 438 | % Cap. Ech. | 0.73 % |
| Capitalisation boursière | 15.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:25:57 | 100 | 12.00 |
| 17:22:40 | 16 | 12.10 |
| 17:16:09 | 16 | 12.00 |
| 17:14:40 | 100 | 12.00 |
| 17:10:44 | 16 | 12.22 |
| 16:21:04 | 140 | 12.36 |
| 16:14:06 | 21 | 12.36 |
| 16:13:51 | 13 | 12.36 |
| 16:13:30 | 5 | 12.36 |
| 16:11:05 | 86 | 12.38 |