| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 55 | 15.000 | 15.268 | 444 | 3 |
| 1 | 626 | 14.904 | 15.270 | 100 | 3 |
| 1 | 252 | 14.900 | 15.290 | 14 | 5 |
| 3 | 5 | 14.890 | 15.300 | 789 | 1 |
| 1 | 509 | 14.880 | 15.350 | 10 | 2 |
| 1 | 284 | 14.850 | 15.370 | 20 | 3 |
| 1 | 1 | 14.820 | 15.390 | 40 | 1 |
| 1 | 60 | 14.800 | 15.400 | 10 | 6 |
| 1 | 13 | 14.790 | 15.490 | 30 | 1 |
| 8 | 20 | 14.780 | 15.500 | 381 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.268 | +3.16 % | 14.320 | 15.900 |
| 1 semaine | - | - | - | - |
| 1 mois | - | - | - | - |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 15.268 | Variation | +3.16 % |
|---|---|---|---|
| + Haut | 15.900 | + Bas | 14.320 |
| Ouverture | 15.890 | Clôture | 14.800 |
| Seuil Haut | 17.478 | Seuil Bas | 14.302 |
| PTO | 15.890 | VTO | +7.36 % |
| Volume Ech. | 40 484 | % Cap. Ech. | 3.12 % |
| Capitalisation boursière | 19.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:53:48 | 20 | 15.268 |
| 13:53:18 | 2 | 15.268 |
| 13:53:13 | 10 | 15.268 |
| 13:53:12 | 9 | 15.268 |
| 13:50:25 | 7 | 15.268 |
| 13:49:58 | 4 | 15.268 |
| 13:49:43 | 10 | 15.268 |
| 13:49:13 | 70 | 15.268 |
| 13:48:39 | 30 | 15.268 |
| 13:48:16 | 4 | 15.268 |
