| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.90 | -1. % | 6 420 | 7.10 | 7.10 | 6.90 |
| 02/06/2026 | 7.04 | +2.03 % | 19 113 | 6.90 | 7.20 | 6.85 |
| 03/06/2026 | 6.91 | -1.85 % | 26 555 | 7.18 | 7.30 | 6.90 |
| 04/06/2026 | 6.92 | +0.14 % | 8 985 | 6.83 | 6.92 | 6.70 |
| 05/06/2026 | 6.70 | -3.18 % | 14 276 | 6.92 | 7.01 | 6.70 |