| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 349 | 8.24 | 8.38 | 1 057 | 2 |
| 4 | 1 087 | 8.21 | 8.39 | 682 | 2 |
| 1 | 470 | 8.20 | 8.40 | 1 000 | 2 |
| 1 | 13 | 8.18 | 8.44 | 8 | 1 |
| 1 | 700 | 8.14 | 8.46 | 649 | 2 |
| 1 | 14 | 8.12 | 8.50 | 30 | 2 |
| 1 | 550 | 8.11 | 8.54 | 10 | 2 |
| 2 | 1 022 | 8.10 | 8.58 | 427 | 6 |
| 2 | 50 | 8.09 | 8.60 | 110 | 1 |
| 1 | 7 | 8.06 | 8.68 | 40 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.22 | -3.18 % | 8.11 | 8.54 |
| 1 semaine | 8.15 | +1.9 % | 7.90 | 8.52 |
| 1 mois | 9.30 | -10.7 % | 7.50 | 11.30 |
| 3 mois | 13.10 | -36.6 % | 7.50 | 14.40 |
| 6 mois | 38.00 | -78.14 % | 7.50 | 42.80 |
| 1er janvier | 13.60 | -38.93 % | 7.50 | 16.80 |
| 1 an | 1.360 | +510.66 % | 1.100 | 88.5 |
| Cours | 8.22 | Variation | -3.18 % |
|---|---|---|---|
| + Haut | 8.54 | + Bas | 8.11 |
| Ouverture | 8.50 | Clôture | 8.49 |
| Seuil Haut | 9.35 | Seuil Bas | 7.65 |
| PTO | 8.50 | VTO | +0.12 % |
| Volume Ech. | 6 673 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 46.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:52:50 | 1 000 | 8.22 |
| 14:52:33 | 40 | 8.24 |
| 14:36:47 | 12 | 8.39 |
| 14:36:47 | 100 | 8.38 |
| 14:36:47 | 65 | 8.38 |
| 14:36:47 | 223 | 8.37 |
| 13:28:11 | 223 | 8.22 |
| 13:28:11 | 60 | 8.22 |
| 13:28:11 | 20 | 8.25 |
| 13:28:11 | 70 | 8.28 |