Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 1.898 | -1.04 % | 79 283 | 1.896 | 1.906 | 1.862 |
03/05/2024 | 1.970 | +3.79 % | 131 265 | 1.900 | 2.000 | 1.880 |
06/05/2024 | 1.996 | +1.32 % | 65 616 | 1.998 | 2.020 | 1.950 |
07/05/2024 | 2.000 | +0.2 % | 41 262 | 1.990 | 2.015 | 1.984 |
08/05/2024 | 2.030 | +1.5 % | 111 457 | 2.020 | 2.050 | 1.990 |