| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 0.948 | +1.94 % | 249 114 | 0.946 | 0.951 | 0.923 |
| 04/06/2026 | 0.930 | -1.9 % | 169 227 | 0.932 | 0.944 | 0.920 |
| 05/06/2026 | 0.910 | -2.15 % | 256 465 | 0.930 | 0.933 | 0.903 |
| 08/06/2026 | 0.880 | -3.3 % | 433 362 | 0.910 | 0.910 | 0.871 |
| 09/06/2026 | 0.894 | +1.59 % | 186 613 | 0.872 | 0.898 | 0.872 |
