| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.870 | -0.51 % | 112 253 | 3.850 | 3.930 | 3.770 |
| 10/12/2025 | 3.730 | -3.62 % | 150 855 | 3.830 | 3.830 | 3.670 |
| 11/12/2025 | 3.610 | -3.22 % | 174 130 | 3.720 | 3.760 | 3.540 |
| 12/12/2025 | 3.505 | -2.91 % | 137 131 | 3.590 | 3.685 | 3.505 |
| 15/12/2025 | 3.510 | +0.14 % | 55 327 | 3.530 | 3.580 | 3.505 |
