| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.040 | -0.97 % | 213 524 | 2.080 | 2.090 | 1.986 |
| 29/06/2026 | 2.050 | +0.49 % | 166 270 | 2.050 | 2.090 | 2.010 |
| 30/06/2026 | 2.050 | +0. % | 128 315 | 2.040 | 2.180 | 2.030 |
| 01/07/2026 | 2.080 | +1.46 % | 256 631 | 2.050 | 2.200 | 2.050 |
| 02/07/2026 | 2.030 | -2.4 % | 117 641 | 2.100 | 2.120 | 2.010 |
