| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.760 | +0.11 % | 43 306 | 1.756 | 1.792 | 1.744 |
| 01/10/2026 | 1.708 | -2.95 % | 53 156 | 1.788 | 1.788 | 1.702 |
| 02/10/2026 | 1.622 | -5.04 % | 225 742 | 1.660 | 1.670 | 1.614 |
| 05/10/2026 | 1.604 | -1.11 % | 165 453 | 1.640 | 1.700 | 1.604 |
| 06/10/2026 | 1.556 | -2.99 % | 151 784 | 1.594 | 1.620 | 1.556 |
