| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.994 | -0.3 % | 184 472 | 1.984 | 2.015 | 1.960 |
| 18/08/2026 | 1.978 | -0.8 % | 162 544 | 1.996 | 2.025 | 1.950 |
| 19/08/2026 | 1.930 | -2.43 % | 222 531 | 1.988 | 1.988 | 1.904 |
| 20/08/2026 | 1.992 | +3.21 % | 181 405 | 1.950 | 2.035 | 1.944 |
| 21/08/2026 | 1.954 | -1.91 % | 105 567 | 1.992 | 1.992 | 1.930 |
