| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.456 | +2.42 % | 211 529 | 2.380 | 2.550 | 2.318 |
| 27/10/2026 | 2.714 | +10.5 % | 313 953 | 2.460 | 2.714 | 2.432 |
| 28/10/2026 | 3.122 | +15.03 % | 993 457 | 2.820 | 3.340 | 2.788 |
| 29/10/2026 | 3.060 | -1.99 % | 627 281 | 3.238 | 3.450 | 3.026 |
| 30/10/2026 | 3.028 | -1.05 % | 834 037 | 3.300 | 3.384 | 3.028 |
