| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 3.750 | -1.57 % | 74 302 | 3.820 | 3.880 | 3.750 |
| 21/07/2026 | 3.750 | +0. % | 69 754 | 3.730 | 3.832 | 3.710 |
| 22/07/2026 | 3.792 | +1.12 % | 45 227 | 3.794 | 3.862 | 3.720 |
| 23/07/2026 | 3.820 | +0.74 % | 50 960 | 3.738 | 3.870 | 3.690 |
| 24/07/2026 | 3.840 | +0.52 % | 65 097 | 3.770 | 3.840 | 3.694 |
