| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.000 | -3.1 % | 37 883 | 4.120 | 4.120 | 4.000 |
| 07/09/2026 | 3.956 | -1.1 % | 51 512 | 4.000 | 4.000 | 3.920 |
| 08/09/2026 | 3.932 | -0.61 % | 80 528 | 3.952 | 3.952 | 3.880 |
| 09/09/2026 | 3.880 | -1.32 % | 30 692 | 3.950 | 3.960 | 3.880 |
| 10/09/2026 | 3.800 | -2.06 % | 85 178 | 3.900 | 3.954 | 3.764 |
