| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 4.506 | -6.4 % | 261 453 | 4.878 | 4.878 | 4.506 |
| 03/06/2026 | 4.106 | -8.88 % | 556 833 | 4.500 | 4.552 | 4.050 |
| 04/06/2026 | 4.120 | +0.34 % | 255 438 | 4.218 | 4.240 | 4.020 |
| 05/06/2026 | 4.280 | +3.88 % | 440 785 | 4.200 | 4.562 | 4.100 |
| 08/06/2026 | 4.188 | -2.15 % | 261 332 | 4.500 | 4.550 | 4.050 |
