| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.00 | +1.78 % | 43 159 | 7.86 | 8.00 | 7.76 |
| 10/02/2026 | 8.00 | +0. % | 14 685 | 7.84 | 8.00 | 7.84 |
| 11/02/2026 | 7.90 | -1.25 % | 8 717 | 7.92 | 7.94 | 7.84 |
| 12/02/2026 | 7.86 | -0.51 % | 7 835 | 7.84 | 7.90 | 7.84 |
| 13/02/2026 | 7.90 | +0.51 % | 3 426 | 7.90 | 7.94 | 7.86 |
