| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.84 | -2.56 % | 3 205 | 7.02 | 7.02 | 6.84 |
| 29/06/2026 | 6.86 | +0.29 % | 20 562 | 6.84 | 6.94 | 6.76 |
| 30/06/2026 | 6.80 | -0.87 % | 3 839 | 6.86 | 6.86 | 6.76 |
| 01/07/2026 | 6.76 | -0.59 % | 829 | 6.82 | 6.92 | 6.76 |
| 02/07/2026 | 6.72 | -0.59 % | 1 979 | 6.90 | 6.90 | 6.70 |
