| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.44 | +4.2 % | 13 419 | 7.62 | 7.62 | 7.26 |
| 27/03/2026 | 7.34 | -1.34 % | 8 205 | 7.20 | 7.38 | 7.02 |
| 30/03/2026 | 7.28 | -0.82 % | 2 182 | 7.30 | 7.30 | 7.16 |
| 31/03/2026 | 7.08 | -2.75 % | 4 902 | 7.30 | 7.30 | 7.02 |
| 01/04/2026 | 7.10 | +0.28 % | 1 467 | 7.10 | 7.20 | 7.10 |
