| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.28 | -16.36 % | 51 780 | 9.48 | 9.48 | 8.18 |
| 10/11/2025 | 8.44 | +1.93 % | 13 790 | 8.30 | 8.46 | 8.28 |
| 11/11/2025 | 8.46 | +0.24 % | 5 107 | 8.28 | 8.46 | 8.22 |
| 12/11/2025 | 8.34 | -1.42 % | 9 436 | 8.46 | 8.50 | 8.24 |
| 13/11/2025 | 8.14 | -2.4 % | 25 555 | 8.24 | 8.30 | 8.04 |
