| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.40 | -0.93 % | 274 | 6.32 | 6.40 | 6.32 |
| 01/10/2026 | 6.42 | +0.31 % | 16 186 | 6.42 | 6.50 | 6.40 |
| 02/10/2026 | 6.42 | +0. % | 1 703 | 6.48 | 6.48 | 6.40 |
| 05/10/2026 | 6.40 | -0.31 % | 1 799 | 6.40 | 6.50 | 6.40 |
| 06/10/2026 | 6.70 | +4.69 % | 6 694 | 6.56 | 6.70 | 6.52 |
