| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.68 | -0.89 % | 1 901 | 6.72 | 6.78 | 6.64 |
| 18/08/2026 | 6.50 | -2.69 % | 3 677 | 6.72 | 6.72 | 6.50 |
| 19/08/2026 | 6.42 | -1.23 % | 1 887 | 6.58 | 6.58 | 6.40 |
| 20/08/2026 | 6.46 | +0.62 % | 2 388 | 6.50 | 6.50 | 6.42 |
| 21/08/2026 | 6.48 | +0.31 % | 1 601 | 6.44 | 6.58 | 6.44 |
