| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.3 | +0. % | 666 | 22.3 | 22.4 | 22.3 |
| 27/10/2026 | 22.5 | +0.9 % | 61 | 22.4 | 22.5 | 22.3 |
| 28/10/2026 | 22.6 | +0.44 % | 456 | 22.4 | 22.6 | 22.4 |
| 29/10/2026 | 22.5 | -0.44 % | 20 | 22.6 | 22.6 | 22.5 |
| 30/10/2026 | 22.8 | +1.33 % | 132 | 22.5 | 22.8 | 22.5 |