| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 23.9 | +0.42 % | 845 | 23.8 | 24.0 | 23.8 |
| 28/07/2026 | 23.5 | -1.67 % | 43 | 23.9 | 24.0 | 23.5 |
| 29/07/2026 | 23.7 | +0.85 % | 1 286 | 23.6 | 24.0 | 23.6 |
| 30/07/2026 | 23.9 | +0.84 % | 28 | 23.9 | 23.9 | 23.7 |
| 31/07/2026 | 24.0 | +0.42 % | 7 | 23.9 | 24.0 | 23.8 |