| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 23.7 | +0. % | 1 232 | 24.3 | 24.4 | 23.7 |
| 10/04/2026 | 23.2 | -2.11 % | 469 | 23.8 | 24.0 | 23.2 |
| 13/04/2026 | 23.8 | +2.59 % | 372 | 23.0 | 23.8 | 23.0 |
| 14/04/2026 | 24.0 | +0.84 % | 152 | 24.5 | 24.5 | 24.0 |
| 15/04/2026 | 24.4 | +1.67 % | 146 | 24.4 | 24.4 | 24.0 |