| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 74 | 27.80 | 27.90 | 116 | 1 |
| 1 | 150 | 27.70 | 27.99 | 193 | 1 |
| 2 | 8 | 27.65 | 28.00 | 167 | 1 |
| 2 | 32 | 27.61 | 28.10 | 865 | 1 |
| 1 | 5 | 27.41 | 28.20 | 150 | 1 |
| 1 | 100 | 27.40 | 28.30 | 150 | 1 |
| 1 | 233 | 27.19 | 28.40 | 150 | 1 |
| 1 | 15 | 26.40 | 28.50 | 150 | 1 |
| 1 | 15 | 26.10 | 28.53 | 233 | 1 |
| 2 | 10 | 25.90 | 28.60 | 186 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.80 | -0.75 % | 27.80 | 28.10 |
| 1 semaine | 27.50 | +1.51 % | 27.46 | 28.81 |
| 1 mois | 26.76 | +4.32 % | 26.87 | 28.81 |
| 3 mois | 28.80 | -3.07 % | 24.10 | 28.90 |
| 6 mois | 28.50 | -2.05 % | 24.10 | 29.60 |
| 1er janvier | 22.60 | +23.52 % | 20.80 | 29.60 |
| 1 an | 22.70 | +22.97 % | 20.80 | 29.60 |
| Cours | 27.80 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 28.10 | + Bas | 27.80 |
| Ouverture | 28.00 | Clôture | 28.01 |
| Seuil Haut | 30.80 | Seuil Bas | 25.20 |
| PTO | 28.00 | VTO | -0.04 % |
| Volume Ech. | 521 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:10:58 | 76 | 27.80 |
| 11:46:13 | 67 | 27.90 |
| 09:21:04 | 45 | 27.90 |
| 09:21:04 | 100 | 27.90 |
| 09:04:20 | 5 | 27.90 |
| 09:02:58 | 5 | 28.00 |
| 09:02:58 | 123 | 28.00 |
| 09:02:58 | 17 | 28.00 |
| 09:00:26 | 77 | 28.10 |
| 09:00:24 | 5 | 28.00 |