| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 28.90 | 29.20 | 100 | 1 |
| 1 | 100 | 28.70 | 29.40 | 100 | 1 |
| 1 | 100 | 28.50 | 29.50 | 1 | 1 |
| 2 | 78 | 28.31 | 29.60 | 132 | 1 |
| 1 | 100 | 28.10 | 29.80 | 100 | 1 |
| 2 | 138 | 28.00 | 30.00 | 3 033 | 3 |
| 1 | 50 | 26.50 | 30.40 | 328 | 1 |
| 1 | 100 | 26.00 | 30.50 | 200 | 1 |
| 1 | 22 | 24.50 | 30.60 | 102 | 2 |
| 1 | 200 | 24.00 | 30.70 | 102 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.10 | +0.52 % | 28.96 | 29.10 |
| 1 semaine | 29.30 | -0.85 % | 28.31 | 29.39 |
| 1 mois | 29.50 | -1.53 % | 28.30 | 29.60 |
| 3 mois | 30.44 | -4.57 % | 28.30 | 30.80 |
| 6 mois | 28.80 | +0.87 % | 24.10 | 30.80 |
| 1er janvier | 30.00 | -3.17 % | 28.30 | 30.15 |
| 1 an | 24.10 | +20.54 % | 20.80 | 30.80 |
| Cours | 29.10 | Variation | +0.52 % |
|---|---|---|---|
| + Haut | 29.10 | + Bas | 28.96 |
| Ouverture | 28.96 | Clôture | 28.95 |
| Seuil Haut | 31.85 | Seuil Bas | 26.07 |
| PTO | 29.10 | VTO | +0.52 % |
| Volume Ech. | 86 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:04 | 1 | 29.10 |
| 17:05:39 | 5 | 29.10 |
| 13:32:17 | 4 | 29.00 |
| 09:52:24 | 2 | 29.00 |
| 09:52:24 | 19 | 29.01 |
| 09:52:24 | 2 | 29.01 |
| 09:52:24 | 2 | 29.02 |
| 09:07:41 | 50 | 29.00 |
| 09:00:14 | 1 | 28.96 |