| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 87.00 | +1.52 % | 61 339 | 86.75 | 87.45 | 86.70 |
| 26/05/2026 | 86.10 | -1.03 % | 162 144 | 87.00 | 87.30 | 85.90 |
| 27/05/2026 | 85.25 | -0.99 % | 118 643 | 86.25 | 86.55 | 85.25 |
| 28/05/2026 | 84.10 | -1.35 % | 182 596 | 85.05 | 85.30 | 83.65 |
| 29/05/2026 | 83.95 | -0.18 % | 480 604 | 84.20 | 84.75 | 83.65 |