Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 66.65 | +1.37 % | 140 332 | 65.90 | 66.70 | 65.90 |
03/05/2024 | 68.00 | +2.03 % | 133 894 | 67.15 | 68.65 | 67.15 |
06/05/2024 | 68.40 | +0.59 % | 120 389 | 68.25 | 68.80 | 67.70 |
07/05/2024 | 68.90 | +0.73 % | 123 673 | 69.20 | 69.30 | 68.75 |
08/05/2024 | 69.25 | +0.51 % | 81 422 | 68.95 | 69.30 | 68.65 |