| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 196 | 64.40 | 64.50 | 183 | 3 |
| 4 | 327 | 64.35 | 64.55 | 213 | 3 |
| 8 | 1 339 | 64.30 | 64.60 | 1 173 | 8 |
| 6 | 551 | 64.25 | 64.65 | 721 | 6 |
| 5 | 551 | 64.20 | 64.70 | 1 347 | 8 |
| 6 | 660 | 64.15 | 64.75 | 556 | 4 |
| 5 | 837 | 64.10 | 64.80 | 979 | 7 |
| 3 | 397 | 64.05 | 64.85 | 535 | 3 |
| 5 | 1 375 | 64.00 | 64.90 | 867 | 4 |
| 4 | 482 | 63.95 | 64.95 | 1 125 | 8 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 64.50 | +1.26 % | 63.80 | 64.55 |
| 1 semaine | 63.95 | -0.31 % | 63.00 | 64.70 |
| 1 mois | 65.65 | -2.89 % | 61.00 | 67.00 |
| 3 mois | 67.05 | -4.92 % | 61.00 | 72.40 |
| 6 mois | 74.50 | -14.43 % | 55.20 | 76.00 |
| 1er janvier | 64.20 | -0.7 % | 55.20 | 76.00 |
| 1 an | 68.05 | -6.32 % | 55.20 | 76.00 |
| Cours | 64.50 | Variation | +1.26 % |
|---|---|---|---|
| + Haut | 64.55 | + Bas | 63.80 |
| Ouverture | 63.80 | Clôture | 63.70 |
| Seuil Haut | 70.15 | Seuil Bas | 57.45 |
| PTO | 63.80 | VTO | +0.16 % |
| Volume Ech. | 9 092 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 13.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:33:15 | 4 | 64.50 |
| 09:32:49 | 59 | 64.45 |
| 09:32:31 | 7 | 64.40 |
| 09:31:52 | 24 | 64.40 |
| 09:31:29 | 41 | 64.45 |
| 09:31:28 | 11 | 64.45 |
| 09:30:32 | 6 | 64.50 |
| 09:30:06 | 4 | 64.45 |
| 09:29:19 | 77 | 64.55 |