| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 232 | 77.55 | 77.70 | 250 | 1 |
| 5 | 570 | 77.50 | 77.75 | 247 | 2 |
| 5 | 481 | 77.45 | 77.80 | 747 | 6 |
| 3 | 491 | 77.40 | 77.85 | 622 | 3 |
| 6 | 1 699 | 77.35 | 77.90 | 945 | 6 |
| 4 | 633 | 77.30 | 77.95 | 258 | 2 |
| 4 | 706 | 77.25 | 78.00 | 885 | 5 |
| 5 | 685 | 77.20 | 78.05 | 337 | 3 |
| 4 | 656 | 77.15 | 78.10 | 263 | 2 |
| 4 | 748 | 77.10 | 78.15 | 669 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.60 | +0. % | 77.50 | 78.10 |
| 1 semaine | 75.25 | +3.02 % | 74.40 | 77.65 |
| 1 mois | 74.15 | +4.55 % | 69.35 | 77.65 |
| 3 mois | 74.80 | +3.64 % | 69.35 | 82.30 |
| 6 mois | 67.15 | +15.45 % | 60.90 | 82.30 |
| 1er janvier | 70.60 | +9.81 % | 69.35 | 82.30 |
| 1 an | 65.30 | +18.72 % | 60.90 | 82.30 |
| Cours | 77.60 | Variation | +0. % |
|---|---|---|---|
| + Haut | 78.10 | + Bas | 77.50 |
| Ouverture | 77.60 | Clôture | 77.60 |
| Seuil Haut | 85.35 | Seuil Bas | 69.85 |
| PTO | 77.60 | VTO | +0. % |
| Volume Ech. | 18 009 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 16. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:21:05 | 46 | 77.60 |
| 12:16:00 | 46 | 77.55 |
| 12:16:00 | 46 | 77.55 |
| 12:15:56 | 29 | 77.50 |
| 12:15:53 | 40 | 77.55 |
| 12:15:53 | 32 | 77.55 |
| 12:13:33 | 61 | 77.60 |
| 12:13:33 | 246 | 77.60 |
| 12:13:33 | 72 | 77.60 |