Nb | Quantité | Achat | Vente | Quantité | Nb |
---|---|---|---|---|---|
3 | 500 | 69.00 | 69.30 | 953 | 1 |
2 | 32 | 68.95 | 69.40 | 515 | 2 |
2 | 500 | 68.90 | 69.45 | 79 | 1 |
7 | 500 | 68.80 | 69.50 | 570 | 1 |
2 | 630 | 68.70 | 69.55 | 58 | 2 |
Période | Valeur | variations | + Bas | + Haut |
---|---|---|---|---|
jour | 69.25 | +0.51 % | 68.65 | 69.30 |
1 semaine | 65.75 | +5.17 % | 65.90 | 69.30 |
1 mois | 65.85 | +5.01 % | 62.75 | 69.30 |
3 mois | 60.40 | +14.49 % | 58.75 | 69.30 |
6 mois | 52.45 | +31.84 % | 52.35 | 69.30 |
1er janvier | 61.60 | +12.26 % | 58.75 | 69.30 |
1 an | 60.05 | +15.15 % | 48.22 | 69.30 |
Cours | 69.25 | Variation | +0.51 % |
---|---|---|---|
+ Haut | 69.30 | + Bas | 68.65 |
Ouverture | 68.95 | Clôture | 68.90 |
Seuil Haut | 75.80 | Seuil Bas | 62.10 |
PTO | 69.25 | VTO | +0.51 % |
Volume Ech. | 81 422 | % Cap. Ech. | 0.04 % |
Capitalisation boursière | 14.2 MD | ||
Statut | - | ||
Délai du cours | - |
Heure | Quantité | Cours |
---|---|---|
17:35:14 | 112 | 69.25 |
17:35:14 | 247 | 69.25 |
17:35:14 | 992 | 69.25 |
17:35:14 | 915 | 69.25 |
17:35:14 | 835 | 69.25 |
17:35:14 | 83 | 69.25 |
17:35:14 | 85 | 69.25 |
17:35:14 | 453 | 69.25 |
17:35:14 | 354 | 69.25 |
17:35:14 | 469 | 69.25 |