| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.13 | -0.79 % | 10 054 | 84.91 | 84.98 | 84.13 |
| 01/09/2026 | 83.76 | -0.44 % | 13 071 | 84.24 | 84.45 | 83.57 |
| 02/09/2026 | 83.51 | -0.3 % | 16 147 | 83.74 | 83.77 | 83.15 |
| 03/09/2026 | 83.64 | +0.16 % | 12 634 | 83.56 | 83.64 | 83.19 |
| 04/09/2026 | 83.57 | -0.08 % | 14 938 | 83.43 | 83.74 | 83.30 |