| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 80.57 | +0.4 % | 85 831 | 80.35 | 80.85 | 80.17 |
| 19/10/2026 | 79.72 | -1.05 % | 20 814 | 79.87 | 79.87 | 79.25 |
| 20/10/2026 | 79.35 | -0.46 % | 68 664 | 79.54 | 79.74 | 78.86 |
| 21/10/2026 | 80.30 | +1.2 % | 20 090 | 79.60 | 80.30 | 79.40 |
| 22/10/2026 | 79.07 | -1.53 % | 43 927 | 79.42 | 79.55 | 78.95 |