| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 84.49 | -0.28 % | 14 720 | 84.49 | 84.49 | 83.58 |
| 17/07/2026 | 84.07 | -0.5 % | 16 861 | 84.01 | 84.29 | 83.62 |
| 20/07/2026 | 84.21 | +0.17 % | 18 958 | 84.02 | 84.65 | 83.95 |
| 21/07/2026 | 84.32 | +0.13 % | 4 993 | 84.37 | 84.47 | 83.80 |
| 22/07/2026 | 85.35 | +1.22 % | 13 012 | 84.33 | 85.41 | 84.30 |