| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 57 | 85.25 | 85.27 | 78 | 1 |
| 2 | 1 181 | 85.24 | 85.28 | 140 | 1 |
| 1 | 2 300 | 85.23 | 85.29 | 60 | 1 |
| 1 | 100 | 85.22 | 85.30 | 111 | 1 |
| 1 | 4 348 | 85.18 | 85.31 | 211 | 2 |
| 1 | 1 001 | 85.17 | 85.32 | 1 139 | 1 |
| 1 | 111 | 85.16 | 85.33 | 111 | 1 |
| 1 | 111 | 85.15 | 85.36 | 5 949 | 4 |
| 1 | 111 | 85.14 | 85.37 | 2 340 | 2 |
| 1 | 89 | 85.13 | 85.38 | 111 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 85.31 | +1.17 % | 84.30 | 85.31 |
| 1 semaine | 84.73 | +0.53 % | 83.58 | 84.65 |
| 1 mois | 84.66 | +0.61 % | 83.10 | 86.36 |
| 3 mois | 81.32 | +4.74 % | 78.98 | 86.36 |
| 6 mois | 79.53 | +7.1 % | 74.06 | 86.36 |
| 1er janvier | 80.37 | +5.98 % | 74.06 | 86.36 |
| 1 an | 78.10 | +9.06 % | 74.06 | 86.36 |
| Cours | 85.31 | Variation | +1.17 % |
|---|---|---|---|
| + Haut | 85.31 | + Bas | 84.30 |
| Ouverture | 84.33 | Clôture | 84.32 |
| Seuil Haut | 88.54 | Seuil Bas | 80.12 |
| Volume Ech. | 11 109 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:35:50 | 117 | 85.31 |
| 14:35:25 | 117 | 85.30 |
| 14:30:55 | 42 | 85.24 |
| 14:27:19 | 12 | 85.17 |
| 14:15:30 | 8 | 85.25 |
| 14:05:40 | 4 | 85.13 |
| 14:02:18 | 10 | 85.10 |
| 13:50:34 | 6 | 85.16 |
| 13:47:22 | 433 | 85.11 |
| 13:42:47 | 63 | 85.04 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
