| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 43 | 81.47 | 81.49 | 43 | 1 |
| 3 | 1 967 | 81.46 | 81.53 | 7 134 | 3 |
| 1 | 6 199 | 81.45 | 81.54 | 1 373 | 2 |
| 2 | 1 373 | 81.44 | 81.55 | 304 | 1 |
| 1 | 148 | 81.43 | 81.56 | 2 400 | 1 |
| 1 | 148 | 81.41 | 81.58 | 148 | 1 |
| 2 | 240 | 81.40 | 81.60 | 352 | 2 |
| 1 | 452 | 81.39 | 81.61 | 148 | 3 |
| 2 | 1 058 | 81.38 | 81.62 | 1 484 | 1 |
| 1 | 1 285 | 81.37 | 81.63 | 148 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 81.50 | -0.94 % | 81.50 | 82.71 |
| 1 semaine | 82.29 | -0.8 % | 81.59 | 83.55 |
| 1 mois | 75.67 | +7.88 % | 74.06 | 83.55 |
| 3 mois | 79.53 | +2.64 % | 74.06 | 85.10 |
| 6 mois | 83.52 | -2.26 % | 74.06 | 85.10 |
| 1er janvier | 80.37 | +1.57 % | 74.06 | 85.10 |
| 1 an | 71.89 | +13.55 % | 71.40 | 85.10 |
| Cours | 81.50 | Variation | -0.94 % |
|---|---|---|---|
| + Haut | 82.71 | + Bas | 81.50 |
| Ouverture | 82.32 | Clôture | 82.27 |
| Seuil Haut | 86.43 | Seuil Bas | 78.21 |
| Volume Ech. | 12 834 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:03:24 | 12 | 81.50 |
| 17:03:00 | 28 | 81.50 |
| 17:03:00 | 3 | 81.50 |
| 17:03:00 | 10 | 81.50 |
| 17:03:00 | 36 | 81.50 |
| 17:03:00 | 8 | 81.50 |
| 17:03:00 | 15 | 81.50 |
| 17:03:00 | 5 | 81.50 |
| 17:03:00 | 1 | 81.52 |
| 17:03:00 | 1 | 81.52 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
