| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 43 | 82.45 | 82.47 | 43 | 1 |
| 5 | 1 897 | 82.42 | 82.47 | 4 584 | 2 |
| 2 | 9 037 | 82.41 | 82.48 | 6 472 | 4 |
| 1 | 2 400 | 82.40 | 82.49 | 75 | 1 |
| 5 | 1 101 | 82.39 | 82.50 | 231 | 2 |
| 1 | 1 133 | 82.38 | 82.51 | 75 | 2 |
| 1 | 75 | 82.37 | 82.52 | 75 | 1 |
| 1 | 79 | 82.36 | 82.53 | 107 | 2 |
| 2 | 75 | 82.35 | 82.54 | 227 | 1 |
| 2 | 191 | 82.33 | 82.55 | 1 065 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 82.40 | +0.11 % | 81.86 | 82.48 |
| 1 semaine | 80.91 | +1.68 % | 80.35 | 82.33 |
| 1 mois | 79.43 | +3.58 % | 79.50 | 82.33 |
| 3 mois | 80.09 | +2.72 % | 78.80 | 84.11 |
| 6 mois | 78.73 | +4.5 % | 75.95 | 84.11 |
| 1er janvier | 80.37 | +2.36 % | 80.08 | 82.33 |
| 1 an | 73.20 | +12.39 % | 66.64 | 84.11 |
| Cours | 82.40 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 82.48 | + Bas | 81.86 |
| Ouverture | 82.21 | Clôture | 82.31 |
| Seuil Haut | 86.32 | Seuil Bas | 78.10 |
| Volume Ech. | 18 433 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:37:53 | 2 | 82.40 |
| 15:37:25 | 43 | 82.39 |
| 15:37:25 | 15 | 82.40 |
| 15:32:55 | 4 | 82.44 |
| 15:32:50 | 2 | 82.42 |
| 15:32:32 | 432 | 82.45 |
| 15:29:33 | 34 | 82.48 |
| 15:29:33 | 9 | 82.48 |
| 15:29:15 | 1 | 82.48 |
| 15:29:15 | 1 | 82.48 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 Total Return |
