| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 124 | 80.38 | 81.00 | 64 | 1 |
| 1 | 117 | 80.00 | 81.25 | 123 | 2 |
| 1 | 14 | 79.90 | 81.60 | 122 | 1 |
| 2 | 125 | 79.88 | 81.70 | 319 | 1 |
| 3 | 125 | 79.85 | 82.00 | 1 319 | 1 |
| 1 | 213 | 79.80 | 82.30 | 200 | 2 |
| 1 | 6 | 79.60 | 82.40 | 250 | 1 |
| 1 | 4 | 79.55 | 82.49 | 70 | 1 |
| 1 | 4 | 79.50 | 82.88 | 120 | 1 |
| 2 | 20 | 79.35 | 82.90 | 160 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 80.68 | +0.04 % | 79.90 | 80.90 |
| 1 semaine | 82.63 | -2.35 % | 80.16 | 82.70 |
| 1 mois | 83.03 | -2.82 % | 79.98 | 84.11 |
| 3 mois | 80.41 | +0.35 % | 77.14 | 84.11 |
| 6 mois | 77.58 | +4.01 % | 75.70 | 84.11 |
| 1er janvier | 72.67 | +11.04 % | 66.64 | 84.11 |
| 1 an | 72.99 | +10.55 % | 66.64 | 84.11 |
| Cours | 80.68 | Variation | +0.04 % |
|---|---|---|---|
| + Haut | 80.90 | + Bas | 79.90 |
| Ouverture | 79.95 | Clôture | 80.65 |
| Seuil Haut | 84.71 | Seuil Bas | 76.65 |
| Volume Ech. | 9 018 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 893 | 80.68 |
| 17:35:14 | 436 | 80.68 |
| 17:35:14 | 22 | 80.68 |
| 17:35:14 | 102 | 80.68 |
| 17:35:14 | 220 | 80.68 |
| 17:35:14 | 10 | 80.68 |
| 17:35:14 | 4 | 80.68 |
| 17:35:14 | 24 | 80.68 |
| 17:35:14 | 20 | 80.68 |
| 17:35:14 | 16 | 80.68 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 Total Return |
