| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.070 | -1.17 % | 17 139 | 30.270 | 30.270 | 29.906 |
| 02/06/2026 | 30.143 | +0.24 % | 14 176 | 30.046 | 30.185 | 29.950 |
| 03/06/2026 | 30.100 | -0.14 % | 15 080 | 30.221 | 30.437 | 30.100 |
| 04/06/2026 | 30.499 | +1.33 % | 12 826 | 30.407 | 30.600 | 30.289 |
| 05/06/2026 | 30.638 | +0.46 % | 11 666 | 30.466 | 30.650 | 30.415 |