| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 430 | 30.666 | 30.585 | 1 569 | 1 |
| 1 | 7 717 | 30.656 | 30.604 | 1 568 | 1 |
| 1 | 5 145 | 30.655 | 30.606 | 379 | 1 |
| 1 | 80 | 30.650 | 30.612 | 362 | 1 |
| 1 | 3 430 | 30.642 | 30.613 | 362 | 1 |
| 1 | 3 430 | 30.638 | 30.617 | 362 | 1 |
| 1 | 5 145 | 30.634 | 30.619 | 828 | 1 |
| 1 | 3 430 | 30.629 | 30.620 | 362 | 1 |
| 1 | 5 145 | 30.628 | 30.623 | 828 | 1 |
| 1 | 1 043 | 30.621 | 30.624 | 362 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.638 | +0.46 % | 30.415 | 30.650 |
| 1 semaine | 30.425 | +0.89 % | 29.906 | 30.600 |
| 1 mois | 31.042 | -1.12 % | 29.810 | 30.875 |
| 3 mois | 31.542 | -2.69 % | 28.520 | 32.374 |
| 6 mois | 30.722 | -0.09 % | 28.520 | 33.419 |
| 1er janvier | 30.469 | +0.74 % | 28.520 | 33.419 |
| 1 an | 30.304 | +1.29 % | 28.520 | 33.419 |
| Cours | 30.638 | Variation | +0.46 % |
|---|---|---|---|
| + Haut | 30.650 | + Bas | 30.415 |
| Ouverture | 30.466 | Clôture | 30.499 |
| Seuil Haut | 31.989 | Seuil Bas | 28.943 |
| Volume Ech. | 11 666 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA Eau (MSCI Water) UCITS ETF - Capi |
| Code ISIN | FR0011882364 |
| Mnémo | AWAT |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |