| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 5.253 | +0.65 % | 1 015 023 | 5.219 | 5.260 | 5.200 |
| 31/03/2026 | 5.254 | +0.02 % | 829 761 | 5.234 | 5.273 | 5.224 |
| 01/04/2026 | 5.357 | +1.96 % | 1 365 313 | 5.369 | 5.373 | 5.320 |
| 02/04/2026 | 5.359 | +0.04 % | 1 004 116 | 5.297 | 5.381 | 5.277 |