| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.965 | +1.05 % | 643 565 | 5.945 | 5.965 | 5.936 |
| 25/05/2026 | 5.998 | +0.55 % | 968 379 | 5.993 | 6.004 | 5.986 |
| 26/05/2026 | 5.979 | -0.32 % | 858 232 | 5.985 | 5.993 | 5.971 |
| 27/05/2026 | 5.968 | -0.18 % | 974 911 | 5.978 | 5.995 | 5.958 |
| 28/05/2026 | 5.982 | +0.23 % | 719 238 | 5.970 | 5.984 | 5.953 |