| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 33 | 5.982 | 5.969 | 36 000 | 1 |
| 2 | 128 | 5.975 | 5.973 | 42 018 | 2 |
| 2 | 3 987 | 5.970 | 5.976 | 42 018 | 2 |
| 2 | 6 018 | 5.967 | 5.985 | 40 398 | 1 |
| 1 | 85 | 5.960 | 5.990 | 1 000 | 1 |
| 2 | 1 000 | 5.955 | 5.991 | 150 081 | 1 |
| 1 | 364 | 5.952 | 5.992 | 144 063 | 2 |
| 1 | 7 | 5.951 | 5.993 | 5 588 | 1 |
| 1 | 7 774 | 5.950 | 5.995 | 6 018 | 77 |
| 1 | 1 085 | 5.945 | 5.996 | 6 018 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.982 | +0.23 % | 5.953 | 5.984 |
| 1 semaine | 5.903 | +0.97 % | 5.936 | 6.004 |
| 1 mois | 5.645 | +5.59 % | 5.641 | 6.004 |
| 3 mois | 5.514 | +8.1 % | 5.200 | 6.004 |
| 6 mois | 5.393 | +10.52 % | 5.200 | 6.004 |
| 1er janvier | 5.421 | +9.95 % | 5.200 | 6.004 |
| 1 an | 4.856 | +22.75 % | 4.777 | 6.004 |
| Cours | 5.982 | Variation | +0.23 % |
|---|---|---|---|
| + Haut | 5.984 | + Bas | 5.953 |
| Ouverture | 5.970 | Clôture | 5.968 |
| Seuil Haut | 6.281 | Seuil Bas | 5.683 |
| Volume Ech. | 719 238 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:23 | 83 | 5.982 |
| 17:35:23 | 34 | 5.982 |
| 17:35:23 | 34 | 5.982 |
| 17:35:23 | 34 | 5.982 |
| 17:35:23 | 16 | 5.982 |
| 17:35:23 | 262 | 5.982 |
| 17:35:23 | 6 | 5.982 |
| 17:35:23 | 36 | 5.982 |
| 17:35:23 | 30 | 5.982 |
| 17:35:23 | 17 | 5.982 |
| Euronext MasterFile | |
|---|---|
| Nom | AMUNDI PEA MONDE MSCI World UCITS ETF Acc |
| Code ISIN | FR001400U5Q4 |
| Mnémo | DCAM |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | MSCI DAILY NET TR W |