| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 154.02 | +0.56 % | 12 728 | 152.20 | 154.02 | 151.88 |
| 17/07/2026 | 154.22 | +0.13 % | 7 708 | 154.00 | 155.00 | 153.14 |
| 20/07/2026 | 152.74 | -0.96 % | 3 308 | 153.56 | 154.32 | 152.74 |
| 21/07/2026 | 153.22 | +0.31 % | 3 716 | 152.18 | 153.62 | 151.72 |
| 22/07/2026 | 153.90 | +0.44 % | 1 874 | 152.26 | 154.08 | 152.18 |