Carnet d'ordres

NbQuantitéAchatVenteQuantitéNb
1140153.70153.786682
1100153.68153.825601
1207153.56153.841002
1207153.56153.861062
12 544153.62153.922 6471
1541153.60153.945361
12 000153.48153.945361
11 145153.46153.961 1451
11153.28153.982 0001
12153.20154.002 0001
6 887TOTAL10 298

Variations Historiques

PériodeValeurvariations+ Bas+ Haut
jour153.72+0.33 %152.18153.86
1 semaine 153.16 +0.4 % 151.72155.00
1 mois 148.40 +3.62 % 149.40161.46
3 mois 149.21 +3.06 % 141.43161.46
6 mois 154.91 -0.73 % 140.11164.12
1er janvier 150.96 +1.86 % 140.11164.12
1 an 133.73 +14.99 % 128.00164.12

la séance

Cours153.72Variation+0.33 %
+ Haut153.86+ Bas152.18
Ouverture152.26Clôture153.22
Seuil Haut159.86Seuil Bas144.66
Volume Ech.1 390% Cap. Ech.-
StatutMarché ouvert
Délai du cours-

Dernières transactions

HeureQuantitéCours
13:33:292153.72
13:25:3140153.54
13:22:0710153.46
13:18:435153.46
13:14:5526153.46
13:10:577153.60
12:55:162153.86
12:28:5550153.50
12:27:405153.48
12:14:303153.26
Caractéristiques
Euronext MasterFile
NomAmundi STOXX Europe 600 Healthcare UCITS ETF Acc
Code ISINLU1834986900
MnémoHLT
ÉmetteurMULTI UNITS LUXEMBOURG
Sous-JacentSTOXX EUROPE 600 HEA

Graphique intraday