| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 100 | 157.812 | 157.933 | 873 | 1 |
| 3 | 100 | 157.810 | 157.939 | 1 439 | 1 |
| 1 | 1 338 | 157.783 | 157.940 | 165 | 2 |
| 1 | 263 | 157.782 | 157.968 | 100 | 1 |
| 1 | 545 | 157.746 | 157.970 | 545 | 1 |
| 2 | 1 | 157.730 | 158.230 | 1 143 | 1 |
| 1 | 10 | 157.720 | 158.231 | 1 901 | 2 |
| 1 | 54 | 157.679 | 158.290 | 75 | 1 |
| 1 | 101 | 157.678 | 158.468 | 221 | 1 |
| 1 | 1 089 | 157.644 | 158.469 | 75 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 157.736 | +0.04 % | 157.145 | 158.065 |
| 1 semaine | 150.735 | +4.84 % | 151.799 | 158.650 |
| 1 mois | 148.223 | +6.62 % | 146.986 | 158.650 |
| 3 mois | 144.461 | +9.4 % | 140.138 | 158.650 |
| 6 mois | 136.784 | +15.54 % | 128.002 | 158.650 |
| 1er janvier | 150.960 | +4.69 % | 149.691 | 158.650 |
| 1 an | 145.342 | +8.74 % | 122.000 | 158.650 |
| Cours | 157.736 | Variation | +0.04 % |
|---|---|---|---|
| + Haut | 158.065 | + Bas | 157.145 |
| Ouverture | 157.332 | Clôture | 157.675 |
| Seuil Haut | 165.198 | Seuil Bas | 149.466 |
| Volume Ech. | 2 788 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:02:43 | 8 | 157.736 |
| 10:00:33 | 6 | 157.898 |
| 09:59:04 | 2 | 157.953 |
| 09:58:00 | 14 | 157.796 |
| 09:56:12 | 2 | 157.904 |
| 09:52:52 | 1 | 157.931 |
| 09:51:18 | 3 | 158.065 |
| 09:51:05 | 50 | 158.000 |
| 09:51:05 | 1 | 158.000 |
| 09:51:05 | 20 | 158.000 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |