| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 12 | 146.500 | 150.000 | 65 | 1 |
| 1 | 1 | 146.000 | 150.100 | 1 | 1 |
| 1 | 15 | 145.500 | 150.430 | 3 | 1 |
| 1 | 3 | 145.100 | 151.000 | 1 | 1 |
| 1 | 1 | 144.600 | 151.100 | 10 | 1 |
| 1 | 3 | 144.000 | 151.390 | 1 | 2 |
| 1 | 3 | 143.850 | 151.420 | 7 | 1 |
| 1 | 40 | 142.600 | 151.900 | 7 | 2 |
| 2 | 3 | 142.000 | 152.000 | 5 | 1 |
| 2 | 382 | 141.300 | 152.308 | 28 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 148.061 | +0.94 % | 146.240 | 148.061 |
| 1 semaine | 147.682 | +0.05 % | 146.059 | 148.313 |
| 1 mois | 146.170 | +1.09 % | 140.138 | 149.619 |
| 3 mois | 140.229 | +5.37 % | 132.919 | 149.619 |
| 6 mois | 137.729 | +7.28 % | 128.002 | 149.619 |
| 1er janvier | 142.900 | +3.4 % | 122.000 | 157.281 |
| 1 an | 144.250 | +2.43 % | 122.000 | 157.281 |
| Cours | 148.061 | Variation | +0.94 % |
|---|---|---|---|
| + Haut | 148.061 | + Bas | 146.240 |
| Ouverture | 146.240 | Clôture | 146.687 |
| Seuil Haut | 155.464 | Seuil Bas | 140.658 |
| Volume Ech. | 9 538 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 18 | 148.061 |
| 17:35:01 | 36 | 148.061 |
| 17:35:01 | 15 | 148.061 |
| 17:29:52 | 441 | 148.046 |
| 17:29:43 | 55 | 148.049 |
| 17:29:38 | 28 | 148.000 |
| 17:27:12 | 7 | 148.000 |
| 17:23:44 | 35 | 147.970 |
| 17:21:51 | 6 | 148.000 |
| 17:18:41 | 7 | 147.874 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |