| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 139.780 | 140.480 | 2 651 | 1 |
| 1 | 1 | 139.210 | 141.100 | 35 | 1 |
| 1 | 1 | 138.750 | 141.520 | 1 | 1 |
| 1 | 100 | 138.707 | 141.530 | 1 | 1 |
| 1 | 1 | 138.280 | 141.870 | 14 | 1 |
| 1 | 1 | 138.000 | 142.000 | 40 | 1 |
| 1 | 1 | 137.900 | 142.500 | 5 | 1 |
| 1 | 1 | 136.800 | 142.700 | 59 | 1 |
| 1 | 5 | 136.550 | 143.280 | 15 | 1 |
| 1 | 1 | 136.509 | 143.900 | 16 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 140.033 | +0.56 % | 139.426 | 140.265 |
| 1 semaine | 140.770 | -0.72 % | 138.735 | 141.209 |
| 1 mois | 131.884 | +5.97 % | 132.757 | 141.520 |
| 3 mois | 142.913 | -2.21 % | 128.002 | 142.139 |
| 6 mois | 146.770 | -4.78 % | 122.000 | 151.141 |
| 1er janvier | 142.900 | -2.2 % | 122.000 | 157.281 |
| 1 an | 161.891 | -13.68 % | 122.000 | 162.918 |
| Cours | 140.033 | Variation | +0.56 % |
|---|---|---|---|
| + Haut | 140.265 | + Bas | 139.426 |
| Ouverture | 139.769 | Clôture | 139.259 |
| Seuil Haut | 153.745 | Seuil Bas | 125.793 |
| Volume Ech. | 7 323 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:22 | 246 | 140.033 |
| 17:35:22 | 45 | 140.033 |
| 17:35:22 | 11 | 140.033 |
| 17:35:22 | 6 | 140.033 |
| 17:35:22 | 11 | 140.033 |
| 17:35:22 | 4 | 140.033 |
| 17:35:22 | 65 | 140.033 |
| 17:00:46 | 10 | 139.987 |
| 16:59:26 | 3 | 140.012 |
| 16:44:39 | 100 | 140.154 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | LYXOR INDEX FUND |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |