| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 140 | 153.70 | 153.78 | 668 | 2 |
| 1 | 100 | 153.68 | 153.82 | 560 | 1 |
| 1 | 207 | 153.56 | 153.84 | 100 | 2 |
| 1 | 207 | 153.56 | 153.86 | 106 | 2 |
| 1 | 2 544 | 153.62 | 153.92 | 2 647 | 1 |
| 1 | 541 | 153.60 | 153.94 | 536 | 1 |
| 1 | 2 000 | 153.48 | 153.94 | 536 | 1 |
| 1 | 1 145 | 153.46 | 153.96 | 1 145 | 1 |
| 1 | 1 | 153.28 | 153.98 | 2 000 | 1 |
| 1 | 2 | 153.20 | 154.00 | 2 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 153.72 | +0.33 % | 152.18 | 153.86 |
| 1 semaine | 153.16 | +0.4 % | 151.72 | 155.00 |
| 1 mois | 148.40 | +3.62 % | 149.40 | 161.46 |
| 3 mois | 149.21 | +3.06 % | 141.43 | 161.46 |
| 6 mois | 154.91 | -0.73 % | 140.11 | 164.12 |
| 1er janvier | 150.96 | +1.86 % | 140.11 | 164.12 |
| 1 an | 133.73 | +14.99 % | 128.00 | 164.12 |
| Cours | 153.72 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 153.86 | + Bas | 152.18 |
| Ouverture | 152.26 | Clôture | 153.22 |
| Seuil Haut | 159.86 | Seuil Bas | 144.66 |
| Volume Ech. | 1 390 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:33:29 | 2 | 153.72 |
| 13:25:31 | 40 | 153.54 |
| 13:22:07 | 10 | 153.46 |
| 13:18:43 | 5 | 153.46 |
| 13:14:55 | 26 | 153.46 |
| 13:10:57 | 7 | 153.60 |
| 12:55:16 | 2 | 153.86 |
| 12:28:55 | 50 | 153.50 |
| 12:27:40 | 5 | 153.48 |
| 12:14:30 | 3 | 153.26 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |