| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 100 | 154.00 | 154.18 | 1 228 | 2 |
| 1 | 101 | 153.92 | 154.20 | 1 881 | 2 |
| 3 | 58 | 153.90 | 154.22 | 100 | 1 |
| 2 | 101 | 153.92 | 154.30 | 106 | 1 |
| 1 | 1 251 | 153.74 | 154.32 | 106 | 1 |
| 1 | 10 | 153.68 | 154.36 | 101 | 1 |
| 1 | 106 | 153.66 | 154.42 | 136 | 1 |
| 1 | 227 | 153.48 | 154.68 | 227 | 1 |
| 1 | 1 901 | 153.46 | 154.70 | 716 | 1 |
| 1 | 1 155 | 153.32 | 154.82 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 153.90 | +0.44 % | 152.18 | 154.08 |
| 1 semaine | 153.16 | +0.28 % | 151.72 | 155.00 |
| 1 mois | 148.40 | +3.5 % | 149.40 | 161.46 |
| 3 mois | 149.21 | +2.93 % | 141.43 | 161.46 |
| 6 mois | 154.91 | -0.85 % | 140.11 | 164.12 |
| 1er janvier | 150.96 | +1.74 % | 140.11 | 164.12 |
| 1 an | 133.73 | +14.85 % | 128.00 | 164.12 |
| Cours | 153.90 | Variation | +0.44 % |
|---|---|---|---|
| + Haut | 154.08 | + Bas | 152.18 |
| Ouverture | 152.26 | Clôture | 153.22 |
| Seuil Haut | 159.86 | Seuil Bas | 144.66 |
| Volume Ech. | 1 874 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:57:16 | 56 | 153.90 |
| 14:51:51 | 25 | 153.84 |
| 14:51:22 | 66 | 153.82 |
| 14:51:22 | 84 | 153.84 |
| 14:51:15 | 51 | 153.92 |
| 14:40:43 | 16 | 154.00 |
| 14:38:57 | 12 | 154.02 |
| 14:38:06 | 4 | 154.08 |
| 14:33:12 | 8 | 154.06 |
| 14:29:09 | 6 | 153.96 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |