| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 151.101 | 151.195 | 220 | 1 |
| 1 | 12 | 151.100 | 151.196 | 147 | 1 |
| 1 | 81 | 151.097 | 151.200 | 100 | 1 |
| 1 | 253 | 151.060 | 151.218 | 170 | 1 |
| 1 | 546 | 151.059 | 151.221 | 189 | 1 |
| 1 | 1 | 151.050 | 151.278 | 271 | 1 |
| 1 | 28 | 151.000 | 151.279 | 546 | 4 |
| 1 | 61 | 150.501 | 151.373 | 1 110 | 1 |
| 1 | 5 | 150.500 | 151.754 | 101 | 1 |
| 1 | 739 | 150.429 | 151.899 | 61 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 151.177 | -1.23 % | 151.101 | 152.765 |
| 1 semaine | 152.748 | -0.12 % | 150.997 | 154.243 |
| 1 mois | 143.394 | +6.4 % | 140.105 | 154.243 |
| 3 mois | 154.905 | -1.51 % | 140.105 | 164.118 |
| 6 mois | 146.582 | +4.08 % | 140.105 | 164.118 |
| 1er janvier | 150.960 | +1.06 % | 140.105 | 164.118 |
| 1 an | 130.007 | +17.35 % | 128.002 | 164.118 |
| Cours | 151.177 | Variation | -1.23 % |
|---|---|---|---|
| + Haut | 152.765 | + Bas | 151.101 |
| Ouverture | 151.991 | Clôture | 153.055 |
| Seuil Haut | 159.590 | Seuil Bas | 144.392 |
| Volume Ech. | 1 360 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:22:15 | 4 | 151.177 |
| 15:22:09 | 33 | 151.101 |
| 15:04:57 | 20 | 151.487 |
| 15:04:57 | 5 | 151.486 |
| 15:03:25 | 35 | 151.573 |
| 14:57:04 | 4 | 151.500 |
| 14:57:04 | 2 | 151.520 |
| 14:38:40 | 47 | 151.695 |
| 14:31:53 | 40 | 151.698 |
| 14:28:08 | 15 | 151.736 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |