| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.22 | +0.42 % | 21 489 | 7.16 | 7.32 | 7.16 |
| 27/10/2026 | 7.36 | +1.94 % | 28 181 | 7.25 | 7.40 | 7.18 |
| 28/10/2026 | 7.41 | +0.68 % | 20 439 | 7.41 | 7.51 | 7.36 |
| 29/10/2026 | 7.55 | +1.89 % | 26 600 | 7.45 | 7.56 | 7.36 |
| 30/10/2026 | 7.50 | -0.66 % | 31 252 | 7.59 | 7.63 | 7.48 |