| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | -2.3 % | 10 151 | 9.15 | 9.15 | 8.93 |
| 18/08/2026 | 8.93 | +0. % | 11 282 | 8.92 | 9.00 | 8.85 |
| 19/08/2026 | 8.97 | +0.45 % | 24 150 | 8.88 | 8.97 | 8.80 |
| 20/08/2026 | 8.85 | -1.34 % | 12 755 | 8.93 | 8.93 | 8.85 |
| 21/08/2026 | 8.92 | +0.79 % | 11 064 | 8.85 | 8.93 | 8.84 |