| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.70 | -2.79 % | 52 766 | 8.95 | 8.98 | 8.67 |
| 29/06/2026 | 8.77 | +0.8 % | 43 233 | 9.31 | 9.31 | 8.62 |
| 30/06/2026 | 8.84 | +0.8 % | 19 404 | 8.83 | 8.97 | 8.75 |
| 01/07/2026 | 8.98 | +1.58 % | 22 364 | 8.84 | 9.09 | 8.79 |
| 02/07/2026 | 8.96 | -0.22 % | 9 147 | 9.03 | 9.03 | 8.86 |