| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 609 | 11.42 | 11.46 | 290 | 3 |
| 3 | 474 | 11.40 | 11.48 | 746 | 2 |
| 4 | 463 | 11.38 | 11.50 | 1 101 | 3 |
| 3 | 998 | 11.36 | 11.52 | 854 | 3 |
| 3 | 2 999 | 11.34 | 11.54 | 1 274 | 7 |
| 5 | 1 867 | 11.32 | 11.56 | 1 288 | 6 |
| 3 | 1 476 | 11.30 | 11.58 | 1 307 | 5 |
| 5 | 2 550 | 11.28 | 11.60 | 3 895 | 5 |
| 4 | 1 401 | 11.26 | 11.62 | 1 160 | 3 |
| 3 | 897 | 11.24 | 11.64 | 1 266 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.44 | +0.7 % | 11.42 | 11.58 |
| 1 semaine | 10.80 | +7.41 % | 10.84 | 11.78 |
| 1 mois | 11.34 | +2.29 % | 10.50 | 11.88 |
| 3 mois | 10.98 | +5.65 % | 10.50 | 13.06 |
| 6 mois | 10.86 | +6.81 % | 9.35 | 13.06 |
| 1er janvier | 11.04 | +5.07 % | 9.35 | 13.06 |
| 1 an | 12.42 | -6.6 % | 9.35 | 13.06 |
| Cours | 11.44 | Variation | +0.7 % |
|---|---|---|---|
| + Haut | 11.58 | + Bas | 11.42 |
| Ouverture | 11.42 | Clôture | 11.36 |
| Seuil Haut | 12.56 | Seuil Bas | 10.28 |
| PTO | 11.42 | VTO | +0.53 % |
| Volume Ech. | 4 008 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 2. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:32:33 | 100 | 11.44 |
| 09:32:33 | 50 | 11.44 |
| 09:30:17 | 147 | 11.44 |
| 09:30:17 | 25 | 11.44 |
| 09:28:43 | 100 | 11.44 |
| 09:28:13 | 117 | 11.44 |
| 09:28:13 | 133 | 11.44 |
| 09:28:06 | 250 | 11.44 |
| 09:28:06 | 305 | 11.48 |
| 09:21:47 | 76 | 11.50 |