| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 7 | 8.90 | 8.97 | 99 | 1 |
| 3 | 338 | 8.86 | 8.98 | 500 | 2 |
| 3 | 1 405 | 8.85 | 9.00 | 465 | 2 |
| 2 | 465 | 8.84 | 9.03 | 740 | 1 |
| 2 | 465 | 8.83 | 9.04 | 627 | 2 |
| 1 | 215 | 8.82 | 9.05 | 350 | 3 |
| 2 | 250 | 8.81 | 9.06 | 215 | 1 |
| 2 | 465 | 8.80 | 9.07 | 100 | 2 |
| 2 | 1 128 | 8.79 | 9.08 | 465 | 2 |
| 3 | 466 | 8.78 | 9.09 | 1 357 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.90 | -0.89 % | 8.87 | 9.03 |
| 1 semaine | 8.95 | -0.39 % | 8.62 | 9.31 |
| 1 mois | 9.48 | -5.96 % | 8.62 | 9.74 |
| 3 mois | 10.66 | -16.37 % | 8.62 | 11.56 |
| 6 mois | 11.30 | -21.11 % | 8.62 | 11.64 |
| 1er janvier | 11.30 | -21.11 % | 8.62 | 11.64 |
| 1 an | 11.80 | -24.45 % | 8.62 | 13.06 |
| Cours | 8.90 | Variation | -0.89 % |
|---|---|---|---|
| + Haut | 9.03 | + Bas | 8.87 |
| Ouverture | 9.03 | Clôture | 8.98 |
| Seuil Haut | 9.93 | Seuil Bas | 8.13 |
| PTO | 9.03 | VTO | +0.56 % |
| Volume Ech. | 5 742 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:56:06 | 10 | 8.90 |
| 12:56:06 | 217 | 8.90 |
| 12:56:06 | 30 | 8.90 |
| 12:43:45 | 95 | 8.92 |
| 12:30:56 | 146 | 8.92 |
| 12:24:34 | 100 | 8.92 |
| 11:55:02 | 14 | 8.92 |
| 11:49:15 | 27 | 8.89 |
| 11:46:04 | 12 | 8.92 |
| 11:34:20 | 28 | 8.89 |