| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 401 | 10.34 | 9.72 | 1 076 | 2 |
| 2 | 50 | 10.32 | 10.32 | 23 | 1 |
| 1 | 143 | 10.30 | 10.48 | 258 | 1 |
| 3 | 138 | 10.28 | 10.50 | 1 454 | 1 |
| 1 | 139 | 10.26 | 10.52 | 84 | 1 |
| 50 | 145 | 10.22 | 10.56 | 50 | 1 |
| 1 | 277 | 10.18 | 10.60 | 1 | 1 |
| 1 | 100 | 10.04 | 10.66 | 46 | 1 |
| 1 | 50 | 10.00 | 10.72 | 100 | 1 |
| 1 | 500 | 9.90 | 10.74 | 200 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.44 | +1.95 % | 10.32 | 10.48 |
| 1 semaine | 9.99 | +4.2 % | 9.78 | 10.28 |
| 1 mois | 9.62 | +8.21 % | 8.96 | 10.28 |
| 3 mois | 11.30 | -7.88 % | 8.96 | 11.64 |
| 6 mois | 11.50 | -9.48 % | 8.96 | 11.80 |
| 1er janvier | 11.30 | -7.88 % | 8.96 | 11.64 |
| 1 an | 10.66 | -2.35 % | 8.96 | 13.06 |
| Cours | 10.44 | Variation | +1.95 % |
|---|---|---|---|
| + Haut | 10.48 | + Bas | 10.32 |
| Ouverture | 10.42 | Clôture | 10.24 |
| Seuil Haut | 11.46 | Seuil Bas | 9.38 |
| PTO | 10.44 | VTO | +1.95 % |
| Volume Ech. | 26 753 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:49 | 168 | 10.44 |
| 17:36:49 | 18 | 10.44 |
| 17:36:49 | 172 | 10.44 |
| 17:35:08 | 206 | 10.44 |
| 17:35:08 | 144 | 10.44 |
| 17:35:08 | 138 | 10.44 |
| 17:35:08 | 12 | 10.44 |
| 17:35:08 | 12 | 10.44 |
| 17:35:08 | 364 | 10.44 |
| 17:35:08 | 131 | 10.44 |