| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.135 | -4.06 % | 33 420 | 4.290 | 4.325 | 4.130 |
| 18/08/2026 | 3.980 | -3.75 % | 29 578 | 4.180 | 4.180 | 3.975 |
| 19/08/2026 | 3.915 | -1.63 % | 31 994 | 3.980 | 3.980 | 3.865 |
| 20/08/2026 | 3.875 | -1.02 % | 15 938 | 3.915 | 3.940 | 3.855 |
| 21/08/2026 | 3.850 | -0.65 % | 43 601 | 3.875 | 3.900 | 3.760 |
