| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.435 | -1.29 % | 68 392 | 3.480 | 3.500 | 3.330 |
| 01/10/2026 | 3.460 | +0.73 % | 36 560 | 3.435 | 3.520 | 3.380 |
| 02/10/2026 | 3.380 | -2.31 % | 39 849 | 3.480 | 3.525 | 3.350 |
| 05/10/2026 | 3.340 | -1.18 % | 9 949 | 3.420 | 3.420 | 3.320 |
| 06/10/2026 | 3.450 | +3.29 % | 39 696 | 3.340 | 3.460 | 3.340 |
