| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 72.4 | -0.28 % | 23 146 | 72.0 | 73.3 | 72.0 |
| 24/08/2026 | 73.4 | +1.38 % | 9 738 | 73.0 | 73.8 | 72.9 |
| 25/08/2026 | 73.6 | +0.27 % | 8 250 | 73.2 | 74.0 | 73.2 |
| 26/08/2026 | 73.2 | -0.54 % | 7 380 | 74.0 | 74.2 | 73.2 |
| 27/08/2026 | 73.2 | +0. % | 9 279 | 73.5 | 73.9 | 72.8 |