| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 61.5 | +1.15 % | 6 718 | 61.1 | 61.8 | 61.0 |
| 26/05/2026 | 60.9 | -0.98 % | 5 271 | 61.3 | 61.7 | 60.9 |
| 27/05/2026 | 61.5 | +0.99 % | 8 844 | 61.0 | 62.2 | 61.0 |
| 28/05/2026 | 61.3 | -0.33 % | 11 687 | 61.1 | 61.7 | 61.0 |
| 29/05/2026 | 61.2 | -0.16 % | 43 256 | 61.3 | 61.6 | 60.7 |