| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 56.5 | -0.88 % | 22 959 | 57.5 | 58.0 | 56.5 |
| 08/04/2026 | 60.5 | +7.08 % | 34 874 | 58.8 | 60.8 | 58.6 |
| 09/04/2026 | 59.7 | -1.32 % | 14 537 | 60.5 | 60.6 | 59.5 |
| 10/04/2026 | 60.5 | +1.34 % | 14 219 | 59.7 | 60.6 | 59.7 |
| 13/04/2026 | 60.4 | -0.17 % | 20 644 | 60.0 | 60.7 | 60.0 |