| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 | 67.3 | 67.6 | 151 | 4 |
| 5 | 311 | 67.2 | 67.7 | 215 | 2 |
| 3 | 227 | 67.1 | 67.8 | 313 | 3 |
| 5 | 258 | 67.0 | 67.9 | 955 | 8 |
| 7 | 1 138 | 66.9 | 68.0 | 656 | 7 |
| 10 | 929 | 66.8 | 68.1 | 583 | 5 |
| 6 | 618 | 66.7 | 68.2 | 499 | 4 |
| 3 | 254 | 66.6 | 68.3 | 190 | 2 |
| 4 | 414 | 66.5 | 68.4 | 409 | 3 |
| 1 | 157 | 66.4 | 68.5 | 189 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.3 | -0.74 % | 67.2 | 68.2 |
| 1 semaine | 66.7 | +1.12 % | 66.5 | 70.0 |
| 1 mois | 72.0 | -6.32 % | 65.7 | 72.8 |
| 3 mois | 61.8 | +9.14 % | 61.0 | 78.2 |
| 6 mois | 60.4 | +11.67 % | 58.3 | 78.2 |
| 1er janvier | 66.0 | +2.2 % | 56.1 | 78.2 |
| 1 an | 64.3 | +4.9 % | 56.1 | 78.2 |
| Cours | 67.3 | Variation | -0.74 % |
|---|---|---|---|
| + Haut | 68.2 | + Bas | 67.2 |
| Ouverture | 68.2 | Clôture | 67.8 |
| Seuil Haut | 75.0 | Seuil Bas | 61.4 |
| PTO | 68.2 | VTO | +0.59 % |
| Volume Ech. | 2 350 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:52:24 | 38 | 67.3 |
| 13:38:32 | 10 | 67.6 |
| 13:37:27 | 2 | 67.6 |
| 13:37:22 | 15 | 67.4 |
| 13:17:32 | 1 | 67.4 |
| 13:04:32 | 2 | 67.4 |
| 13:00:02 | 28 | 67.3 |
| 12:21:17 | 3 | 67.2 |
| 12:11:37 | 16 | 67.3 |
| 11:45:30 | 6 | 67.3 |