| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.90 | +0. % | 2 123 | 3.86 | 4.00 | 3.75 |
| 09/09/2026 | 3.83 | -1.79 % | 3 223 | 3.92 | 3.92 | 3.79 |
| 10/09/2026 | 3.80 | -0.78 % | 1 516 | 3.98 | 3.98 | 3.80 |
| 11/09/2026 | 3.81 | +0.26 % | 8 582 | 3.76 | 3.82 | 3.72 |
| 14/09/2026 | 3.82 | +0.26 % | 1 522 | 3.90 | 3.90 | 3.71 |
