| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.28 | -0.61 % | 4 313 | 3.30 | 3.30 | 3.06 |
| 27/10/2026 | 3.27 | -0.3 % | 333 | 3.15 | 3.27 | 3.10 |
| 28/10/2026 | 3.24 | -0.92 % | 1 661 | 3.16 | 3.27 | 3.11 |
| 29/10/2026 | 3.16 | -2.47 % | 4 087 | 3.20 | 3.20 | 3.05 |
| 30/10/2026 | 3.17 | +0.32 % | 723 | 3.16 | 3.17 | 3.09 |
