| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.60 | +1.25 % | 2 227 | 40.10 | 41.20 | 40.00 |
| 29/06/2026 | 41.15 | +1.35 % | 1 427 | 41.00 | 41.55 | 40.70 |
| 30/06/2026 | 40.10 | -2.55 % | 5 256 | 41.00 | 41.15 | 39.80 |
| 01/07/2026 | 40.70 | +1.5 % | 2 018 | 40.10 | 40.75 | 40.00 |
| 02/07/2026 | 41.95 | +3.07 % | 1 326 | 40.65 | 41.95 | 40.35 |
