| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.70 | -4.3 % | 7 265 | 38.60 | 38.60 | 36.60 |
| 01/10/2026 | 36.00 | -1.91 % | 3 281 | 36.95 | 37.20 | 35.90 |
| 02/10/2026 | 34.00 | -5.56 % | 5 678 | 36.00 | 36.00 | 34.00 |
| 05/10/2026 | 32.45 | -4.56 % | 7 077 | 34.15 | 34.40 | 32.30 |
| 06/10/2026 | 33.25 | +2.47 % | 5 176 | 33.20 | 34.30 | 32.55 |
