| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.90 | +0. % | 1 471 | 44.60 | 44.95 | 44.60 |
| 18/08/2026 | 45.00 | +0.22 % | 3 586 | 44.90 | 45.10 | 44.70 |
| 19/08/2026 | 44.55 | -1. % | 1 838 | 44.80 | 45.15 | 44.20 |
| 20/08/2026 | 44.50 | -0.11 % | 1 155 | 44.60 | 44.80 | 44.05 |
| 21/08/2026 | 44.60 | +0.22 % | 1 731 | 44.40 | 44.80 | 44.20 |
