| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.0 | -0.7 % | 2 638 | 57.2 | 57.4 | 57.0 |
| 18/08/2026 | 55.7 | -2.28 % | 4 346 | 57.2 | 57.6 | 55.7 |
| 19/08/2026 | 56.8 | +1.97 % | 5 568 | 55.9 | 57.3 | 55.8 |
| 20/08/2026 | 56.9 | +0.18 % | 3 842 | 56.8 | 57.4 | 56.4 |
| 21/08/2026 | 56.8 | -0.18 % | 2 636 | 57.1 | 57.2 | 56.2 |
