| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.8 | -0.72 % | 8 486 | 55.0 | 55.6 | 54.0 |
| 29/06/2026 | 55.5 | +1.28 % | 5 009 | 55.3 | 56.2 | 55.3 |
| 30/06/2026 | 54.9 | -1.08 % | 10 202 | 55.7 | 55.7 | 54.9 |
| 01/07/2026 | 55.8 | +1.64 % | 6 786 | 54.9 | 56.2 | 54.5 |
| 02/07/2026 | 55.4 | -0.72 % | 1 925 | 55.7 | 55.9 | 55.0 |
