| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.61 | -0.98 % | 1 284 995 | 44.81 | 44.95 | 44.61 |
| 18/08/2026 | 44.55 | -0.13 % | 2 426 164 | 44.70 | 44.82 | 44.26 |
| 19/08/2026 | 43.98 | -1.28 % | 2 447 157 | 44.50 | 44.67 | 43.98 |
| 20/08/2026 | 43.53 | -1.02 % | 2 110 085 | 43.88 | 43.90 | 43.23 |
| 21/08/2026 | 43.72 | +0.44 % | 1 813 638 | 43.64 | 43.82 | 43.49 |