Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 31.87 | -1.76 % | 4 833 462 | 32.41 | 32.57 | 31.84 |
03/05/2024 | 31.43 | -1.38 % | 5 522 506 | 32.00 | 32.00 | 30.50 |
06/05/2024 | 32.21 | +2.48 % | 4 061 913 | 31.58 | 32.32 | 31.47 |
07/05/2024 | 32.64 | +1.33 % | 3 325 078 | 32.36 | 32.73 | 32.34 |
08/05/2024 | 33.28 | +1.96 % | 4 263 235 | 32.80 | 33.48 | 32.80 |