| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.54 | -2.18 % | 5 982 952 | 43.57 | 43.70 | 42.15 |
| 01/10/2026 | 41.90 | -1.5 % | 3 854 143 | 42.00 | 42.16 | 41.60 |
| 02/10/2026 | 42.07 | +0.41 % | 3 502 088 | 41.93 | 42.16 | 41.62 |
| 05/10/2026 | 42.15 | +0.19 % | 2 919 932 | 42.11 | 42.35 | 41.81 |
| 06/10/2026 | 42.77 | +1.47 % | 3 578 027 | 42.48 | 43.18 | 42.43 |