| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.41 | +0.74 % | 2 133 176 | 43.08 | 43.41 | 42.94 |
| 29/06/2026 | 43.39 | -0.05 % | 2 943 964 | 43.34 | 43.84 | 43.29 |
| 30/06/2026 | 43.85 | +1.06 % | 6 923 880 | 43.49 | 44.08 | 43.23 |
| 01/07/2026 | 43.50 | -0.8 % | 2 562 963 | 43.71 | 43.86 | 43.14 |
| 02/07/2026 | 43.82 | +0.74 % | 438 624 | 43.71 | 44.00 | 43.57 |