| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 3 449 | 40.26 | 40.27 | 3 045 | 7 |
| 13 | 7 358 | 40.25 | 40.28 | 5 119 | 13 |
| 13 | 7 245 | 40.24 | 40.29 | 3 366 | 8 |
| 8 | 4 217 | 40.23 | 40.30 | 3 460 | 10 |
| 10 | 4 203 | 40.22 | 40.31 | 6 519 | 6 |
| 7 | 3 107 | 40.21 | 40.32 | 2 596 | 5 |
| 8 | 3 436 | 40.20 | 40.33 | 2 536 | 6 |
| 5 | 2 575 | 40.19 | 40.34 | 3 052 | 7 |
| 9 | 2 376 | 40.18 | 40.35 | 4 413 | 13 |
| 6 | 2 613 | 40.17 | 40.36 | 1 608 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.26 | +2.6 % | 39.75 | 40.31 |
| 1 semaine | 38.10 | +5.17 % | 37.58 | 39.49 |
| 1 mois | 40.53 | -1.13 % | 36.55 | 40.16 |
| 3 mois | 40.96 | -2.17 % | 36.55 | 41.61 |
| 6 mois | 40.64 | -1.4 % | 36.55 | 41.61 |
| 1er janvier | 40.96 | -2.17 % | 36.55 | 41.61 |
| 1 an | 40.00 | +0.18 % | 34.00 | 43.61 |
| Cours | 40.26 | Variation | +2.6 % |
|---|---|---|---|
| + Haut | 40.31 | + Bas | 39.75 |
| Ouverture | 39.75 | Clôture | 39.24 |
| Seuil Haut | 42.93 | Seuil Bas | 36.57 |
| PTO | 39.75 | VTO | +1.3 % |
| Volume Ech. | 1 323 350 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 84.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:43:43 | 14 | 40.26 |
| 14:43:28 | 880 | 40.25 |
| 14:43:12 | 29 | 40.24 |
| 14:42:59 | 6 | 40.24 |
| 14:42:45 | 4 | 40.24 |
| 14:42:30 | 570 | 40.24 |
| 14:41:53 | 1 330 | 40.25 |
| 14:41:21 | 238 | 40.25 |
| 14:41:18 | 255 | 40.25 |