| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 39.60 | 40.20 | 150 | 2 |
| 1 | 120 | 39.53 | 40.22 | 50 | 1 |
| 1 | 30 | 39.52 | 40.24 | 60 | 1 |
| 17 | 1 099 | 39.50 | 40.30 | 220 | 1 |
| 1 | 4 | 39.45 | 40.44 | 60 | 1 |
| 2 | 138 | 39.40 | 40.45 | 50 | 1 |
| 2 | 2 015 | 39.30 | 40.60 | 250 | 2 |
| 1 | 29 | 39.29 | 40.62 | 500 | 1 |
| 1 | 110 | 39.25 | 40.65 | 174 | 3 |
| 8 | 372 | 39.20 | 40.66 | 30 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.70 | -1.73 % | 39.59 | 40.33 |
| 1 semaine | 39.85 | +0.13 % | 39.86 | 40.71 |
| 1 mois | 43.40 | -8.06 % | 38.15 | 43.36 |
| 3 mois | 41.76 | -4.45 % | 38.15 | 43.61 |
| 6 mois | 39.91 | -0.03 % | 34.00 | 43.61 |
| 1er janvier | 34.32 | +16.26 % | 33.17 | 43.61 |
| 1 an | 36.19 | +10.25 % | 31.73 | 43.61 |
| Cours | 39.70 | Variation | -1.73 % |
|---|---|---|---|
| + Haut | 40.33 | + Bas | 39.59 |
| Ouverture | 40.25 | Clôture | 40.40 |
| Seuil Haut | 43.47 | Seuil Bas | 37.03 |
| PTO | 39.70 | VTO | -1.73 % |
| Volume Ech. | 4 241 200 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 86.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:22 | 13 | 39.70 |
| 17:35:22 | 192 | 39.70 |
| 17:35:22 | 401 | 39.70 |
| 17:35:22 | 314 | 39.70 |
| 17:35:22 | 396 | 39.70 |
| 17:35:22 | 4 604 | 39.70 |
| 17:35:22 | 6 290 | 39.70 |
| 17:35:22 | 314 | 39.70 |
| 17:35:22 | 650 | 39.70 |
| 17:35:22 | 314 | 39.70 |