| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 1 324 | 38.95 | 38.96 | 1 947 | 6 |
| 11 | 4 449 | 38.94 | 38.97 | 2 568 | 10 |
| 8 | 4 002 | 38.93 | 38.98 | 3 700 | 8 |
| 6 | 1 969 | 38.92 | 38.99 | 2 034 | 5 |
| 5 | 1 888 | 38.91 | 39.00 | 1 650 | 5 |
| 6 | 2 178 | 38.90 | 39.01 | 1 577 | 4 |
| 5 | 1 637 | 38.89 | 39.02 | 4 418 | 8 |
| 8 | 2 356 | 38.88 | 39.03 | 2 668 | 6 |
| 7 | 2 610 | 38.87 | 39.04 | 2 168 | 6 |
| 5 | 1 102 | 38.86 | 39.05 | 4 819 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.96 | +1.09 % | 38.75 | 39.15 |
| 1 semaine | 37.78 | +2.13 % | 37.17 | 38.73 |
| 1 mois | 40.18 | -3.97 % | 37.17 | 41.00 |
| 3 mois | 43.40 | -11.09 % | 37.17 | 43.36 |
| 6 mois | 40.76 | -5.34 % | 37.17 | 43.61 |
| 1er janvier | 34.32 | +12.43 % | 33.17 | 43.61 |
| 1 an | 33.30 | +15.87 % | 31.73 | 43.61 |
| Cours | 38.96 | Variation | +1.09 % |
|---|---|---|---|
| + Haut | 39.15 | + Bas | 38.75 |
| Ouverture | 38.81 | Clôture | 38.54 |
| Seuil Haut | 41.91 | Seuil Bas | 35.71 |
| PTO | 38.81 | VTO | +0.7 % |
| Volume Ech. | 734 271 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 82.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:43:28 | 268 | 38.96 |
| 10:43:10 | 8 | 38.97 |
| 10:43:05 | 103 | 38.96 |
| 10:43:05 | 201 | 38.96 |
| 10:43:03 | 34 | 38.95 |
| 10:43:00 | 96 | 38.95 |
| 10:42:47 | 150 | 38.95 |
| 10:42:28 | 45 | 38.95 |
| 10:41:40 | 85 | 38.94 |