| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 639 | 43.69 | 43.70 | 403 | 2 |
| 10 | 2 111 | 43.68 | 43.71 | 1 795 | 8 |
| 6 | 1 247 | 43.67 | 43.72 | 1 144 | 5 |
| 5 | 911 | 43.66 | 43.73 | 1 302 | 6 |
| 5 | 905 | 43.65 | 43.74 | 1 038 | 4 |
| 4 | 879 | 43.64 | 43.75 | 1 101 | 6 |
| 4 | 897 | 43.63 | 43.76 | 324 | 3 |
| 5 | 1 136 | 43.62 | 43.77 | 965 | 5 |
| 4 | 4 719 | 43.61 | 43.78 | 4 971 | 7 |
| 4 | 534 | 43.60 | 43.79 | 1 720 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 43.69 | +0.44 % | 43.57 | 43.76 |
| 1 semaine | 43.09 | +1.45 % | 42.94 | 44.08 |
| 1 mois | 39.78 | +9.89 % | 38.99 | 44.08 |
| 3 mois | 40.51 | +7.91 % | 38.67 | 44.08 |
| 6 mois | 40.96 | +6.73 % | 36.55 | 44.08 |
| 1er janvier | 40.96 | +6.73 % | 36.55 | 44.08 |
| 1 an | 40.64 | +7.57 % | 36.55 | 44.08 |
| Cours | 43.69 | Variation | +0.44 % |
|---|---|---|---|
| + Haut | 43.76 | + Bas | 43.57 |
| Ouverture | 43.71 | Clôture | 43.50 |
| Seuil Haut | 47.20 | Seuil Bas | 40.22 |
| PTO | 43.71 | VTO | +0.48 % |
| Volume Ech. | 132 792 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 91.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:43:00 | 30 | 43.69 |
| 09:42:46 | 444 | 43.70 |
| 09:42:46 | 3 | 43.70 |
| 09:42:41 | 130 | 43.70 |
| 09:41:59 | 100 | 43.70 |
| 09:41:39 | 7 | 43.69 |
| 09:41:18 | 58 | 43.68 |
| 09:41:00 | 3 | 43.68 |
| 09:40:39 | 27 | 43.67 |