| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 26.80 | +1.32 % | 1 230 | 26.75 | 27.05 | 26.45 |
| 26/05/2026 | 26.45 | -1.31 % | 1 756 | 26.50 | 26.70 | 26.40 |
| 27/05/2026 | 25.85 | -2.27 % | 2 168 | 26.55 | 26.55 | 25.80 |
| 28/05/2026 | 25.30 | -2.13 % | 2 611 | 25.95 | 25.95 | 25.20 |
| 29/05/2026 | 25.30 | +0. % | 2 331 | 25.50 | 25.90 | 25.25 |
