| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.62 | -3.72 % | 4 429 | 18.14 | 18.16 | 17.62 |
| 16/10/2026 | 17.96 | +1.93 % | 5 566 | 17.64 | 18.20 | 17.64 |
| 19/10/2026 | 17.92 | -0.22 % | 3 145 | 17.78 | 18.04 | 17.60 |
| 20/10/2026 | 18.12 | +1.12 % | 4 179 | 17.90 | 18.50 | 17.74 |
| 21/10/2026 | 18.16 | +0.22 % | 5 636 | 18.12 | 18.50 | 17.90 |
