| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.15 | -0.65 % | 47 835 | 6.20 | 6.24 | 6.13 |
| 18/08/2026 | 6.12 | -0.49 % | 40 771 | 6.13 | 6.17 | 6.10 |
| 19/08/2026 | 6.15 | +0.49 % | 34 449 | 6.10 | 6.20 | 6.10 |
| 20/08/2026 | 6.05 | -1.63 % | 50 429 | 6.15 | 6.18 | 6.05 |
| 21/08/2026 | 6.11 | +0.99 % | 42 310 | 6.05 | 6.16 | 6.05 |
