| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.05 | +0.4 % | 110 105 | 5.04 | 5.15 | 5.04 |
| 01/10/2026 | 4.930 | -2.38 % | 133 394 | 5.04 | 5.09 | 4.930 |
| 02/10/2026 | 4.870 | -1.22 % | 176 147 | 4.975 | 4.990 | 4.850 |
| 05/10/2026 | 4.840 | -0.62 % | 134 896 | 4.820 | 4.900 | 4.815 |
| 06/10/2026 | 4.880 | +0.83 % | 150 326 | 4.840 | 4.920 | 4.830 |
