| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.58 | -1.35 % | 50 659 | 6.68 | 6.72 | 6.51 |
| 29/06/2026 | 6.52 | -0.91 % | 51 727 | 6.60 | 6.65 | 6.52 |
| 30/06/2026 | 6.46 | -0.92 % | 44 654 | 6.60 | 6.60 | 6.46 |
| 01/07/2026 | 6.24 | -3.41 % | 164 631 | 6.46 | 6.46 | 6.09 |
| 02/07/2026 | 6.18 | -0.96 % | 15 923 | 6.23 | 6.25 | 6.13 |
