| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.3350 | -2.47 % | 19 523 | 0.3430 | 0.3430 | 0.3350 |
| 29/06/2026 | 0.3350 | +0. % | 7 094 | 0.3350 | 0.3355 | 0.3345 |
| 30/06/2026 | 0.3350 | +0. % | 3 777 | 0.3350 | 0.3350 | 0.3345 |
| 01/07/2026 | 0.3250 | -2.99 % | 66 453 | 0.3350 | 0.3395 | 0.3090 |
| 02/07/2026 | 0.3110 | -4.31 % | 30 791 | 0.3110 | 0.3115 | 0.2885 |
