Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 2.970 | -6.01 % | 55 269 | 3.160 | 3.170 | 2.850 |
12/06/2024 | 2.935 | -1.18 % | 34 142 | 2.970 | 3.030 | 2.810 |
13/06/2024 | 2.660 | -9.37 % | 49 070 | 2.935 | 2.935 | 2.650 |
14/06/2024 | 2.470 | -7.14 % | 77 971 | 2.650 | 2.650 | 2.400 |
17/06/2024 | 2.470 | +0. % | 35 740 | 2.420 | 2.605 | 2.415 |