| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.14 | -0.86 % | 819 184 | 112.02 | 112.12 | 111.10 |
| 18/08/2026 | 109.40 | -1.57 % | 1 535 601 | 111.00 | 111.12 | 109.10 |
| 19/08/2026 | 106.78 | -2.39 % | 1 881 786 | 109.32 | 109.60 | 106.78 |
| 20/08/2026 | 105.96 | -0.77 % | 1 478 843 | 107.00 | 107.08 | 105.40 |
| 21/08/2026 | 107.50 | +1.45 % | 1 382 553 | 106.68 | 107.64 | 106.24 |