| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 92.52 | +2.88 % | 1 493 003 | 90.90 | 93.05 | 90.66 |
| 26/05/2026 | 92.20 | -0.35 % | 1 297 215 | 92.37 | 92.99 | 91.96 |
| 27/05/2026 | 92.30 | +0.11 % | 1 523 124 | 92.64 | 93.14 | 92.00 |
| 28/05/2026 | 91.76 | -0.59 % | 1 691 191 | 91.92 | 92.47 | 90.93 |
| 29/05/2026 | 92.95 | +1.3 % | 4 397 026 | 92.27 | 93.48 | 92.21 |