Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 67.45 | -0.24 % | 1 771 056 | 67.61 | 67.97 | 67.04 |
03/05/2024 | 67.64 | +0.28 % | 1 775 234 | 68.00 | 68.31 | 67.32 |
06/05/2024 | 68.23 | +0.87 % | 1 067 014 | 67.67 | 68.36 | 67.40 |
07/05/2024 | 69.60 | +2.01 % | 2 449 417 | 68.69 | 69.74 | 68.69 |