| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 519 | 101.44 | 101.48 | 497 | 7 |
| 8 | 641 | 101.42 | 101.50 | 1 665 | 10 |
| 9 | 786 | 101.40 | 101.52 | 349 | 4 |
| 6 | 555 | 101.38 | 101.54 | 383 | 5 |
| 6 | 450 | 101.36 | 101.56 | 383 | 5 |
| 8 | 660 | 101.34 | 101.58 | 262 | 4 |
| 5 | 457 | 101.32 | 101.60 | 258 | 5 |
| 5 | 420 | 101.30 | 101.62 | 419 | 6 |
| 4 | 265 | 101.28 | 101.64 | 342 | 5 |
| 3 | 234 | 101.26 | 101.66 | 119 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 101.44 | +0.28 % | 101.06 | 101.50 |
| 1 semaine | 103.00 | -1.84 % | 99.97 | 102.34 |
| 1 mois | 94.43 | +7.06 % | 91.51 | 103.00 |
| 3 mois | 83.30 | +21.37 % | 82.80 | 103.00 |
| 6 mois | 80.79 | +25.14 % | 78.83 | 103.00 |
| 1er janvier | 80.79 | +25.14 % | 78.83 | 103.00 |
| 1 an | 76.63 | +31.93 % | 65.12 | 103.00 |
| Cours | 101.44 | Variation | +0.28 % |
|---|---|---|---|
| + Haut | 101.50 | + Bas | 101.06 |
| Ouverture | 101.48 | Clôture | 101.16 |
| Seuil Haut | 109.58 | Seuil Bas | 93.37 |
| PTO | 101.48 | VTO | +0.32 % |
| Volume Ech. | 69 497 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 111.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:24:34 | 30 | 101.44 |
| 09:24:34 | 33 | 101.46 |
| 09:24:33 | 80 | 101.46 |
| 09:24:18 | 14 | 101.44 |
| 09:24:16 | 23 | 101.44 |
| 09:24:10 | 9 | 101.44 |
| 09:24:10 | 1 | 101.44 |
| 09:24:08 | 137 | 101.42 |
| 09:23:52 | 45 | 101.38 |