| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 26 | 85.03 | 85.05 | 398 | 5 |
| 7 | 415 | 85.02 | 85.06 | 462 | 6 |
| 7 | 651 | 85.01 | 85.07 | 642 | 6 |
| 5 | 586 | 85.00 | 85.08 | 646 | 6 |
| 6 | 675 | 84.99 | 85.09 | 584 | 6 |
| 6 | 684 | 84.98 | 85.10 | 651 | 6 |
| 5 | 701 | 84.97 | 85.11 | 556 | 5 |
| 6 | 714 | 84.96 | 85.12 | 555 | 5 |
| 5 | 677 | 84.95 | 85.13 | 533 | 5 |
| 3 | 428 | 84.94 | 85.14 | 461 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 85.05 | +5.01 % | 83.97 | 85.73 |
| 1 semaine | 84.31 | +1.12 % | 79.69 | 83.76 |
| 1 mois | 92.08 | -7.41 % | 78.83 | 90.35 |
| 3 mois | 80.79 | +5.53 % | 78.83 | 97.35 |
| 6 mois | 78.34 | +8.83 % | 65.12 | 97.35 |
| 1er janvier | 80.79 | +5.53 % | 78.83 | 97.35 |
| 1 an | 78.49 | +8.62 % | 61.00 | 97.35 |
| Cours | 85.05 | Variation | +5.01 % |
|---|---|---|---|
| + Haut | 85.73 | + Bas | 83.97 |
| Ouverture | 84.10 | Clôture | 80.99 |
| Seuil Haut | 90.82 | Seuil Bas | 77.38 |
| PTO | 84.10 | VTO | +3.84 % |
| Volume Ech. | 1 133 522 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 93.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:12:28 | 76 | 85.05 |
| 16:12:20 | 76 | 85.03 |
| 16:12:07 | 76 | 85.02 |
| 16:12:06 | 130 | 85.00 |
| 16:12:05 | 117 | 84.98 |
| 16:12:03 | 76 | 84.96 |
| 16:12:01 | 25 | 84.94 |
| 16:12:00 | 57 | 84.93 |
| 16:11:44 | 50 | 84.92 |