| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.3 | -0.38 % | 1 004 | 26.2 | 26.6 | 26.2 |
| 18/08/2026 | 26.2 | -0.38 % | 1 424 | 26.3 | 26.5 | 26.2 |
| 19/08/2026 | 26.2 | +0. % | 444 | 26.2 | 26.4 | 26.2 |
| 20/08/2026 | 26.0 | -0.76 % | 1 388 | 26.1 | 26.4 | 26.0 |
| 21/08/2026 | 26.1 | +0.38 % | 53 | 26.1 | 26.2 | 25.9 |
