| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.2 | +0.71 % | 994 | 27.5 | 28.2 | 27.5 |
| 29/06/2026 | 28.0 | -0.71 % | 529 | 28.1 | 28.1 | 27.8 |
| 30/06/2026 | 27.7 | -1.07 % | 930 | 28.1 | 28.1 | 27.7 |
| 01/07/2026 | 27.6 | -0.36 % | 772 | 28.1 | 28.1 | 27.5 |
| 02/07/2026 | 27.6 | +0. % | 827 | 27.6 | 27.8 | 27.6 |
