| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.37 | +0.36 % | 14 349 | 8.31 | 8.47 | 8.20 |
| 16/07/2026 | 8.36 | -0.12 % | 6 874 | 8.40 | 8.44 | 8.34 |
| 17/07/2026 | 8.60 | +2.87 % | 17 514 | 8.39 | 8.67 | 8.36 |
| 20/07/2026 | 8.57 | -0.35 % | 15 904 | 8.58 | 8.63 | 8.55 |
| 21/07/2026 | 8.68 | +1.28 % | 9 042 | 8.54 | 8.73 | 8.54 |
