| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.26 | +1.6 % | 6 794 | 8.10 | 8.28 | 8.10 |
| 26/05/2026 | 8.11 | -1.82 % | 6 037 | 8.20 | 8.25 | 8.11 |
| 27/05/2026 | 8.15 | +0.49 % | 9 244 | 8.11 | 8.23 | 8.09 |
| 28/05/2026 | 8.13 | -0.25 % | 4 592 | 8.13 | 8.18 | 8.06 |
| 29/05/2026 | 8.11 | -0.25 % | 10 437 | 8.14 | 8.28 | 8.10 |
