| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.40 | -1.18 % | 10 862 | 8.65 | 8.65 | 8.40 |
| 27/10/2026 | 8.47 | +0.83 % | 11 462 | 8.40 | 8.54 | 8.37 |
| 28/10/2026 | 8.48 | +0.12 % | 9 812 | 8.55 | 8.67 | 8.42 |
| 29/10/2026 | 8.46 | -0.24 % | 5 745 | 8.45 | 8.66 | 8.45 |
| 30/10/2026 | 8.40 | -0.71 % | 6 357 | 8.49 | 8.59 | 8.40 |
