| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.58 | -0.12 % | 49 971 | 8.60 | 8.78 | 8.50 |
| 07/09/2026 | 8.55 | -0.35 % | 8 581 | 8.52 | 8.68 | 8.51 |
| 08/09/2026 | 8.45 | -1.17 % | 6 697 | 8.52 | 8.67 | 8.45 |
| 09/09/2026 | 8.36 | -1.07 % | 19 202 | 8.48 | 8.48 | 8.25 |
| 10/09/2026 | 8.34 | -0.24 % | 8 434 | 8.28 | 8.34 | 8.19 |
