| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2024 | 7.71 | -0.39 % | 25 016 | 7.75 | 7.77 | 7.69 |
| 12/06/2024 | 7.42 | -3.76 % | 57 539 | 7.65 | 7.75 | 7.41 |
| 13/06/2024 | 7.07 | -4.72 % | 59 979 | 7.46 | 7.46 | 7.07 |
| 14/06/2024 | 6.88 | -2.69 % | 68 936 | 7.01 | 7.01 | 6.82 |
| 17/06/2024 | 6.79 | -1.31 % | 16 373 | 6.85 | 6.90 | 6.77 |
