| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.12 | +0.79 % | 3 130 | 5.08 | 5.12 | 5.04 |
| 12/06/2026 | 5.06 | -1.17 % | 1 796 | 5.12 | 5.16 | 5.06 |
| 15/06/2026 | 5.16 | +1.98 % | 261 | 5.16 | 5.16 | 5.10 |
| 16/06/2026 | 5.08 | -1.55 % | 2 171 | 5.14 | 5.14 | 5.08 |
| 17/06/2026 | 5.02 | -1.18 % | 6 951 | 5.06 | 5.06 | 4.98 |