| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.18 | +0. % | 5 607 | 5.18 | 5.20 | 5.10 |
| 24/02/2026 | 5.16 | -0.39 % | 3 734 | 5.10 | 5.18 | 5.00 |
| 25/02/2026 | 5.12 | -0.78 % | 2 136 | 5.16 | 5.16 | 5.00 |
| 26/02/2026 | 5.10 | -0.39 % | 811 | 5.14 | 5.14 | 5.02 |
| 27/02/2026 | 5.12 | +0.39 % | 2 650 | 5.02 | 5.12 | 5.00 |