| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.18 | +4.23 % | 9 703 | 5.00 | 5.22 | 5.00 |
| 27/10/2026 | 5.16 | -0.39 % | 14 045 | 5.18 | 5.30 | 5.16 |
| 28/10/2026 | 5.28 | +2.33 % | 2 261 | 5.30 | 5.30 | 5.28 |
| 29/10/2026 | 5.34 | +1.14 % | 5 052 | 5.28 | 5.34 | 5.26 |
| 30/10/2026 | 5.30 | -0.75 % | 1 166 | 5.32 | 5.32 | 5.22 |