| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 5.30 | +3.11 % | 13 367 | 5.16 | 5.30 | 5.14 |
| 28/07/2026 | 5.38 | +1.51 % | 28 569 | 5.40 | 5.50 | 5.26 |
| 29/07/2026 | 5.44 | +1.12 % | 6 396 | 5.38 | 5.44 | 5.30 |
| 30/07/2026 | 5.44 | +0. % | 23 415 | 5.44 | 5.48 | 5.34 |
| 31/07/2026 | 5.48 | +0.74 % | 4 923 | 5.46 | 5.50 | 5.44 |