| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.90 | +2.51 % | 9 763 | 4.80 | 4.90 | 4.70 |
| 10/04/2026 | 4.96 | +1.22 % | 2 761 | 4.95 | 5.06 | 4.88 |
| 13/04/2026 | 5.06 | +2.02 % | 4 224 | 4.86 | 5.06 | 4.86 |
| 14/04/2026 | 5.08 | +0.4 % | 5 325 | 5.06 | 5.08 | 4.93 |
| 15/04/2026 | 5.06 | -0.39 % | 7 049 | 5.00 | 5.10 | 5.00 |