| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 5.60 | +0.72 % | 1 265 | 5.58 | 5.60 | 5.48 |
| 11/09/2026 | 5.58 | -0.36 % | 4 685 | 5.68 | 5.68 | 5.50 |
| 14/09/2026 | 5.42 | -2.87 % | 7 443 | 5.42 | 5.58 | 5.32 |
| 15/09/2026 | 5.42 | +0. % | 3 893 | 5.36 | 5.42 | 5.26 |
| 16/09/2026 | 5.28 | -2.58 % | 2 678 | 5.30 | 5.38 | 5.26 |