| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 5.02 | 5.16 | 40 | 1 |
| 3 | 1 051 | 5.00 | 5.20 | 1 117 | 3 |
| 2 | 500 | 4.92 | 5.22 | 297 | 1 |
| 1 | 224 | 4.91 | 5.24 | 94 | 1 |
| 6 | 130 | 4.90 | 5.30 | 1 796 | 3 |
| 3 | 300 | 4.85 | 5.32 | 1 023 | 1 |
| 2 | 890 | 4.84 | 5.34 | 419 | 2 |
| 2 | 1 000 | 4.83 | 5.36 | 1 290 | 1 |
| 1 | 22 | 4.82 | 5.40 | 20 | 1 |
| 1 | 27 | 4.77 | 5.44 | 90 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.12 | +0.39 % | 5.00 | 5.12 |
| 1 semaine | 5.18 | -1.74 % | 5.00 | 5.20 |
| 1 mois | 5.30 | -3.96 % | 4.82 | 5.36 |
| 3 mois | 4.14 | +22.95 % | 4.14 | 5.46 |
| 6 mois | 4.26 | +19.48 % | 3.68 | 5.46 |
| 1er janvier | 4.41 | +15.42 % | 4.33 | 5.46 |
| 1 an | 4.57 | +11.38 % | 3.68 | 5.46 |
| Cours | 5.12 | Variation | +0.39 % |
|---|---|---|---|
| + Haut | 5.12 | + Bas | 5.00 |
| Ouverture | 5.02 | Clôture | 5.10 |
| Seuil Haut | 5.52 | Seuil Bas | 4.52 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 2 650 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 264.2 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:54:52 | 9 | 5.12 |
| 16:54:49 | 99 | 5.12 |
| 16:15:18 | 5 | 5.12 |
| 16:05:10 | 42 | 5.04 |
| 16:05:10 | 8 | 5.04 |
| 15:38:04 | 97 | 5.12 |
| 14:52:37 | 5 | 5.12 |
| 14:41:18 | 43 | 5.04 |
| 14:41:18 | 16 | 5.04 |
| 12:10:10 | 58 | 5.12 |